Most Active - Cyprus Stocks

	Last	High	Low
VOPEVonpende	16.60	16.60	16.60	-0.00	0.00%	9.84K	10/11Cyprus
BOCHBank of Cyprus	2.63	2.65	2.55	+0.0400	+1.54%	50.06K	26/05Cyprus
HBNKHellenic Bnk	1.80	1.80	1.78	+0.015	+0.84%	18.04K	26/05Cyprus
NETINNETinfo PLC	1.20	1.20	1.20	-0.00	0.00%	23K	24/06Cyprus
SOLIDUSSolidus Securities	30.00	30.00	30.00	0.00	0.00%	900	01/03Cyprus
ATINAtlantic Ins C	1.72	1.74	1.72	-0.080	-4.44%	13K	26/05Cyprus
FBIFrou Frou	0.27	0.27	0.27	-0.00	0.00%	44K	26/05Cyprus
ACTGActibond Growth	0.0225	0.0225	0.0225	0.00	0.00%	399.6K	28/06Cyprus
METTMMettmann Public	1.49	1.49	1.49	+0.04	+2.76%	5K	12/05Cyprus
VCWVassilico Cement Works PCL	2.74	2.76	2.74	-0.020	-0.72%	2.03K	26/05Cyprus
LHHLordos Hotel	0.80	0.82	0.715	+0.010	+1.27%	6.31K	19/05Cyprus
WEALTHWealthavenue	0.42	0.43	0.42	0.00	+0.48%	10.22K	16/05Cyprus
PHLPetrolina	1.12	1.14	1.12	-0.030	-2.61%	2.7K	26/05Cyprus
FWWWoolworth	0.10	0.10	0.094	0.00	0.00%	30K	23/08Cyprus
MPTCMallouppas & Papacostas	0.30	0.302	0.30	-0.00	0.00%	8.9K	26/05Cyprus
INLIInterlife	3.50	3.60	3.50	0.00	0.00%	720	26/05Cyprus
CTCCyprus Trading	0.155	0.155	0.154	-0.005	-3.12%	10.68K	23/08Cyprus
ELFEllinas Financ	0.33	0.342	0.33	-0.028	-7.82%	5K	16/05Cyprus
TSHTsokkos Htls	0.071	0.071	0.071	0.00	0.00%	22.5K	15/05Cyprus
SLMSSalamis Tours	2.20	2.20	2.20	-0.00	0.00%	700	26/05Cyprus
CYPCCyprus Cement	0.63	0.63	0.63	-0.010	-1.56%	1.66K	26/05Cyprus
DEMDemetra Inv	0.488	0.488	0.488	-0.00	0.00%	2.1K	26/05Cyprus
MIPUMitsides Publi	0.24	0.24	0.236	+0.006	+2.56%	4K	23/05Cyprus
KGK+G Complex	0.314	0.314	0.314	-0.00	0.00%	2.99K	26/05Cyprus
PHTKPhiloktimatiki Public Ltd	0.113	0.113	0.113	-0.012	-9.60%	7.7K	19/05Cyprus
FORSForest Ind.	0.90	0.90	0.90	0.00	0.00%	760	22/11Cyprus
LUILouis Plc	0.08	0.081	0.08	-0.003	-3.61%	8.54K	26/05Cyprus
KYTHK Kythreotis	0.39	0.39	0.39	-0.05	-11.82%	1.7K	15/02Cyprus
LOGMLogicom	2.20	2.20	2.20	+0.020	+0.92%	260	24/05Cyprus
TOPKTop Kinisis Travel Public Ltd	0.061	0.061	0.061	0.00	0.00%	7K	11/05Cyprus
INTFInterfund Inve	0.063	0.063	0.061	-0.004	-5.97%	6.3K	26/05Cyprus
LAIKLCP Holdings and Investments Public	0.098	0.098	0.09	+0.004	+4.26%	3.88K	26/05Cyprus
KEOKeo Plc	1.50	1.50	1.50	+0.020	+1.35%	248	26/05Cyprus
COSCosmos Insuran	0.05	0.05	0.045	+0.005	+11.11%	6K	19/05Cyprus
CRSJChris Joannou	0.03	0.03	0.03	0.00	0.00%	10K	26/05Cyprus
LRPLLordos United Plastics	0.0875	0.0875	0.0875	+0.0035	+4.17%	3K	26/05Cyprus
AGROAgros Dev Company Proodos Public	1.06	1.06	1.06	-0.01	-0.93%	219	26/05Cyprus
LCHLeptos Caly	0.058	0.058	0.058	+0.002	+3.57%	4K	26/05Cyprus
PNDPandora Inv	0.084	0.084	0.084	-0.004	-4.55%	2.42K	25/05Cyprus
ISXIIsxis Investment Public	0.05	0.05	0.05	0.00	+4.17%	4K	25/04Cyprus
BLUIBlue Island Pl	0.96	0.96	0.96	0.00	0.00%	196	24/05Cyprus
OGASCO Cyprus Opportunity Energy PCL	0.01	0.01	0.01	-0.01	-27.50%	11K	06/04Cyprus
ERMEErmes Dept Sto	0.03	0.03	0.03	-0.003	-9.09%	5K	23/08Cyprus
CLAClaridge Inves	0.021	0.021	0.021	0.00	0.00%	6.1K	19/05Cyprus
MINVMinerva Ins	0.017	0.017	0.017	-0.002	-8.33%	6.5K	26/05Cyprus
CBRHConstantinou Bros Hotels	0.09	0.09	0.09	-0.0020	-2.17%	1K	26/05Cyprus
CLRFCLR Investment Fund Public	0.00	0.00	0.00	0.00	0.00%	18K	26/05Cyprus
HANGJIHangji Global	18.30	18.30	18.30	0.00	0.00%	2	31/03Cyprus
KARIKaryes Investi	0.23	0.23	0.23	0.00	0.00%	150	11/05Cyprus
UNIGUnigrowth Investments	0.054	0.054	0.054	0.00	0.00%	500	22/03Cyprus

Name

Last

Chg. %

Vol.

Shell

2,352.50

+0.51%

11.47M

GSK plc

1,392.20

+0.55%

8.57M

Anglo American

2,318.50

+2.27%

7.77M

British American Tobacco

2,670.00

+0.26%

5.35M

Unilever

4,169.00

+0.04%

3.73M

AstraZeneca

11,784.00

+1.22%

1.00M

Flutter Entertainment

16,085.00

+1.07%

965.91K

Name

Last

Chg. %

Vol.

Itsarm

0.56

+151.11%

64.84M

Marsh McLennan

174.13

+114.98%

1.52K

Versarien

3.25

+70.67%

42.21M

Zscaler

131.0915

+49.05%

1.00

Betsson

118.30

+39.50%

774.00

Purplebricks Group PLC

0.66

+39.24%

37.32M

Spiritus Mundi

2.50

+25.00%

168.10K

Name

Last

Chg. %

Vol.

BioGaia B

100.30

-80.54%

2.38K

H Lundbeck B

37.42

-78.46%

23.75K

Atlas Copco B

138.80

-63.27%

82.51K

Tomra Systems

171.00

-50.83%

17.00K

MTG B

72.75

-30.12%

1.78K

XLMedia PLC

9.00

-22.22%

8.53M

Electrolux B

157.20

-22.17%

45.04K

FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,983.97	+190.17	+1.20%
Euro Stoxx 50 derived	4,337.50	+67.86	+1.59%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nikkei 225 derived	30,916.31	+115.18	+0.37%
Dow Jones	33,093.34	+328.69	+1.00%
FTSE 100 Futuresderived	7,648.20	+62.2	+0.82%

Brent Oil Futuresderived	77.12	+0.86	+1.13%
Crude Oil WTI Futuresderived	72.87	+1.04	+1.45%
Gold Futuresderived	1,946.10	+2.40	+0.12%
Silver Futuresderived	23.445	+0.535	+2.34%
Copper Futuresderived	3.6723	+0.0843	+2.35%
London Cocoa Futures	2,365.00	-1.00	-0.04%
London Wheat Futures	177.10	+4.95	+2.88%

U.K. 10Y	4.3715	+0.0375	+0.87%
U.K. 5Y	4.306	+0.0340	+0.80%
U.K. 2Y	4.5195	+0.0305	+0.68%
Germany 10Y	2.51	-0.0290	-1.14%
U.S. 10Y	3.795	-0.012	-0.31%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.568	-0.021	-0.45%

Lloyds Banking	45.51	-0.32	-0.71%
Vodafone Group PLC	79.47	-1.59	-1.96%
Barclays	157.32	+0.34	+0.22%
BT Group	144.05	-1.05	-0.72%
HSBC	610.80	+4.40	+0.73%
BHP Group Ltd	2,287.00	+67.00	+3.02%
Exxon Mobil	104.97	-0.69	-0.65%

Please try another search

Most Active - Cyprus Stocks

VOPEVonpende

BOCHBank of Cyprus

HBNKHellenic Bnk

NETINNETinfo PLC

SOLIDUSSolidus Securities

ATINAtlantic Ins C

FBIFrou Frou

ACTGActibond Growth

METTMMettmann Public

VCWVassilico Cement Works PCL

LHHLordos Hotel

WEALTHWealthavenue

PHLPetrolina

FWWWoolworth

MPTCMallouppas & Papacostas

INLIInterlife

CTCCyprus Trading

ELFEllinas Financ

TSHTsokkos Htls

SLMSSalamis Tours

CYPCCyprus Cement

DEMDemetra Inv

MIPUMitsides Publi

KGK+G Complex

PHTKPhiloktimatiki Public Ltd

FORSForest Ind.

LUILouis Plc

KYTHK Kythreotis

LOGMLogicom

TOPKTop Kinisis Travel Public Ltd

INTFInterfund Inve

LAIKLCP Holdings and Investments Public

KEOKeo Plc

COSCosmos Insuran

CRSJChris Joannou

LRPLLordos United Plastics

AGROAgros Dev Company Proodos Public

LCHLeptos Caly

PNDPandora Inv

ISXIIsxis Investment Public

BLUIBlue Island Pl

OGASCO Cyprus Opportunity Energy PCL

ERMEErmes Dept Sto

CLAClaridge Inves

MINVMinerva Ins

CBRHConstantinou Bros Hotels

CLRFCLR Investment Fund Public

HANGJIHangji Global

KARIKaryes Investi

UNIGUnigrowth Investments