Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Chile Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Vapores 55.75 57.30 54.80 -1.25 -2.19% 353.30M 20:00:10  
  Soquimich B 44,350.00 45,240.00 43,754.00 -490.00 -1.09% 367.93K 20:00:13  
  Enel Chile 35.94 36.09 35.52 -0.06 -0.17% 330.42M 20:00:12  
  ENEL Americas 100.00 101.90 99.54 -0.80 -0.79% 97.97M 20:00:13  
  Falabella 2,370.00 2,484.00 2,370.00 -26.00 -1.09% 3.98M 20:00:08  
  Cencosud 1,200.00 1,238.20 1,190.90 -2.00 -0.17% 7.87M 20:00:10  
  Empresas CMPC 1,305.00 1,316.00 1,216.30 +76.40 +6.22% 5.18M 20:00:07  
  Banco De Chile (SN) 68.00 68.49 67.50 0.00 0% 96.87M 20:00:09  
  Empresas Copec 5,858.00 5,959.10 5,760.00 +58.00 +1.00% 1.02M 20:00:10  
  Embotelladora Andina B 1,555.10 1,610.00 1,550.00 -34.90 -2.19% 3.67M 20:00:11  
  Santander Chile 35.20 36.05 34.50 +0.10 +0.28% 157.03M 20:00:12  
  Cap 7,695.00 7,695.00 7,205.00 +490.00 +6.80% 431.10K 20:00:12  
  Parq Arauco 648.00 663.57 630.00 -9.00 -1.37% 3.25M 20:00:09  
  Cencosud Shopping 828.00 839.99 800.00 -2.00 -0.24% 2.46M 20:00:13  
  Banco de Credito e Inversiones 26,500.00 27,510.00 26,500.00 -500.00 -1.85% 68.93K 20:00:09  
  Entel 3,375.00 3,599.00 3,370.00 -94.40 -2.72% 491.70K 20:00:11  
  Vina Concha To 1,179.00 1,179.00 1,160.50 0.00 0% 1.15M 20:00:11  
  Colbun 60.40 63.00 59.81 -2.60 -4.13% 21.68M 20:00:11  
  Latam Airlines 1,350.00 1,350.00 1,260.00 +50.00 +3.85% 840.73K 20:00:09  
  Itau CorpBanca 1.80 1.80 1.77 0.01 0% 460.67M 20:00:11  
  Cervecerias 6,627.00 6,822.30 6,540.70 -30.50 -0.46% 101.33K 20:00:12  
  Aguas Andinas 148.00 156.50 145.01 -8.00 -5.13% 4.33M 20:00:13  
  Ripley Corp 130.19 135.00 128.40 -3.08 -2.31% 3.32M 20:00:08  
  Engie Energia Chile 450.00 469.90 450.00 -12.00 -2.60% 850.60K 20:00:11  
  Sonda 280.60 305.00 280.60 -14.27 -4.84% 1.15M 20:00:12  
  Iam Sa 388.01 401.79 370.00 -17.81 -4.39% 455.36K 20:00:09  
  Inv La Constru 2,840.00 2,900.00 2,630.00 -4.00 -0.14% 56.24K 20:00:08  
  Grupo Security 120.00 123.22 118.00 -3.22 -2.61% 750.75K 20:00:13  
  Antar Chile 6,425.00 6,550.00 6,419.70 -125.00 -1.91% 12.67K 20:00:11  
  Salfacorp 260.32 275.00 259.00 -9.69 -3.59% 278.30K 19:10:20  
  Besalco Sa 183.00 191.00 183.00 -7.93 -4.15% 383.08K 20:00:10  
  Sigdo Koppers 794.99 795.00 780.00 +0.09 +0.01% 69.05K 20:00:09  
  Oro Blanco 3.312 3.410 3.300 -0.062 -1.84% 16.40M 20:00:12  
  Embonor B 785.00 798.38 785.00 -5.48 -0.69% 54.33K 18:54:44  
  Nuevapolar 10.04 10.50 9.00 +0.04 +0.40% 3.15M 19:44:18  
  Smsaam 50.24 50.50 50.01 +0.24 +0.48% 400.55K 20:00:09  
  Masisa 10.00 10.27 10.00 -0.15 -1.48% 303.77K 19:06:26  
  Ingevec 48.26 48.26 48.26 0.00 0.00% 312.71K 14/10  
  Exxon Mobil 61.28 61.00 61.00 0.00 0.00% 0.08K 13/10  
  Hortifrut 788.37 791.00 782.10 0.00 0.00% 48.79K 13/10  
  Hites S.A. 128.90 128.00 128.00 0.00 0.00% 6.39K 13/10  
  Iansa 16.03 16.03 16.03 0.00 0.00% 1.50K 04/10  
  AES Gener 83.00 85.50 82.10 0.00 0.00% 11.15M 13/10  
  Cintac 269.91 269.91 269.91 0.00 0.00% 32.00K 14/10  
  Campos Chileno 29.00 29.00 29.00 0.00 0.00% 0.02K 10/09  
  Cuprum 28.47 28.47 28.47 0.00 0.00% 2.00K 13/10  
  Cristales 2,591.60 2,612.00 2,612.00 0.00 0.00% 1.42K 13/10  
  Australis 96.74 96.74 96.74 0.00 0.00% 0 10/07  
  Blanco Y Negro 180.76 200.00 200.00 0.00 0.00% 17.06K 13/10  
  Pes Camanchaca 33.57 33.57 33.57 +0.00 +0.00% 598.48K 14/10  
Continue with Google
or
Sign up with Email