Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Wienerberger AGderived | 32.320 | 33.020 | 32.170 | 0.00% | 267.24K | xx.xx | |
Andritz AGderived | 52.875 | 54.050 | 51.950 | -4.47% | 177.91K | xx.xx | |
Uniqa Insurance AGderived | 8.250 | 8.380 | 8.230 | +0.12% | 132.67K | xx.xx | |
CA Immobilien Anlagen AGderived | 30.275 | 30.445 | 30.155 | -0.28% | 120.25K | xx.xx | |
27.900 | 28.100 | 27.550 | +0.18% | 104.17K | xx.xx | ||
Erste Group Bank AGderived | 44.355 | 44.490 | 44.250 | -0.33% | 97.59K | xx.xx | |
Immofinanzderived | 23.175 | 23.350 | 22.900 | -0.32% | 92.9K | xx.xx | |
OMV AGderived | 43.395 | 43.545 | 43.045 | +0.40% | 70.67K | xx.xx | |
Raiffeisen Bankderived | 18.040 | 18.305 | 18.025 | -1.42% | 59.59K | xx.xx | |
Voestalpinederived | 24.835 | 25.165 | 24.835 | -1.06% | 44.19K | xx.xx | |
58.000 | 58.350 | 57.350 | -0.34% | 41.89K | xx.xx | ||
20.12 | 20.48 | 19.69 | +0.85% | 40.3K | xx.xx | ||
Telekom Austriaderived | 7.945 | 8.000 | 7.940 | -0.69% | 35.25K | xx.xx | |
Oesterr. Post AGderived | 32.200 | 32.300 | 31.850 | 0.00% | 20.88K | xx.xx | |
11.540 | 11.780 | 11.520 | +2.12% | 15.54K | xx.xx | ||
39.900 | 39.950 | 39.050 | +0.76% | 14.68K | xx.xx | ||
6.250 | 6.270 | 6.170 | -0.48% | 14.13K | xx.xx | ||
3.25 | 3.30 | 3.22 | -1.52% | 13.7K | xx.xx | ||
22.200 | 22.300 | 22.000 | +0.68% | 12.88K | xx.xx | ||
3.50 | 3.61 | 3.47 | -0.14% | 11.13K | xx.xx | ||
30.00 | 31.00 | 30.00 | -1.15% | 10.98K | xx.xx | ||
Verbund AG Kat. Aderived | 70.645 | 70.920 | 70.045 | -0.36% | 10.96K | xx.xx | |
29.400 | 29.700 | 29.400 | -0.51% | 9.5K | xx.xx | ||
Schoeller-Bleckmann AGderived | 46.025 | 46.950 | 45.900 | -0.49% | 7.79K | xx.xx | |
141.600 | 143.400 | 140.000 | +1.14% | 6.89K | xx.xx | ||
26.50 | 26.60 | 26.50 | +1.53% | 4.53K | xx.xx | ||
18.700 | 18.900 | 18.650 | +0.54% | 3.83K | xx.xx | ||
14.400 | 14.540 | 14.340 | 0.00% | 3.43K | xx.xx | ||
111.40 | 114.20 | 110.80 | -2.11% | 3.19K | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 3.05K | xx.xx | ||
13.40 | 13.60 | 13.40 | 0.00% | 2.35K | xx.xx | ||
26.200 | 26.500 | 26.100 | -1.13% | 2.3K | xx.xx | ||
7.96 | 8.12 | 7.96 | -1.97% | 1.96K | xx.xx | ||
29.60 | 30.30 | 29.60 | -1.00% | 1.84K | xx.xx | ||
42.200 | 42.800 | 41.800 | -0.47% | 1.23K | xx.xx | ||
16.400 | 16.400 | 16.400 | 0.00% | 1.18K | xx.xx | ||
6.180 | 6.200 | 6.080 | -0.96% | 1.17K | xx.xx | ||
0.70 | 0.70 | 0.70 | 0.00% | 1K | xx.xx | ||
18.20 | 18.40 | 18.15 | -1.09% | 886 | xx.xx | ||
3.92 | 3.92 | 3.82 | 0.00% | 765 | xx.xx | ||
17.70 | 17.75 | 17.70 | -4.07% | 735 | xx.xx | ||
17.05 | 17.40 | 17.05 | 0.00% | 638 | xx.xx | ||
78.50 | 78.50 | 77.00 | +1.95% | 180 | xx.xx | ||
47.800 | 47.800 | 47.800 | -0.42% | 140 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
50.000 | 50.200 | 49.900 | -0.79% | 99 | xx.xx | ||
20.21 | 20.21 | 20.21 | 0.00% | 0 | xx.xx | ||
14.900 | 14.900 | 14.900 | 0.00% | 0 | xx.xx | ||
23.80 | 23.80 | 23.80 | 0.00% | 0 | xx.xx | ||
102.000 | 102.000 | 102.000 | 0.00% | 0 | xx.xx |