Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
107.550 | 114.000 | 105.000 | -3.24% | 2.2M | xx.xx | ||
1,903.000 | 1,975.000 | 1,901.000 | -2.97% | 1.86M | xx.xx | ||
3,215.500 | 3,345.000 | 3,207.200 | -1.84% | 1.71M | xx.xx | ||
336.000 | 350.000 | 332.000 | +1.05% | 1.11M | xx.xx | ||
1,073.75 | 1,108.15 | 1,065.15 | -0.99% | 1.04M | xx.xx | ||
815.500 | 839.000 | 810.000 | -1.39% | 853.61K | xx.xx | ||
1,310.000 | 1,360.500 | 1,270.000 | -0.08% | 801.27K | xx.xx | ||
766.000 | 827.000 | 763.000 | -5.72% | 784.12K | xx.xx | ||
848.000 | 901.000 | 840.000 | -4.34% | 724.61K | xx.xx | ||
725.00 | 769.00 | 722.00 | -2.94% | 619.7K | xx.xx | ||
269.000 | 275.500 | 267.000 | -0.74% | 596.06K | xx.xx | ||
883.000 | 935.100 | 879.100 | -4.54% | 461.35K | xx.xx | ||
1,460.00 | 1,480.00 | 1,425.00 | -0.17% | 434.47K | xx.xx | ||
1,003.90 | 1,034.50 | 981.80 | -1.53% | 408.32K | xx.xx | ||
2,871.50 | 2,899.50 | 2,867.00 | +0.49% | 385.55K | xx.xx | ||
1,049.95 | 1,077.00 | 1,044.00 | -2.54% | 305.93K | xx.xx | ||
3,493.250 | 3,630.000 | 3,393.000 | -2.82% | 299.39K | xx.xx | ||
5,497.60 | 5,800.00 | 5,437.90 | -2.32% | 293.08K | xx.xx | ||
3,325.05 | 3,450.00 | 3,255.90 | -0.07% | 286.31K | xx.xx | ||
1,482.000 | 1,578.000 | 1,470.000 | -3.22% | 268.46K | xx.xx | ||
2,200.000 | 2,330.000 | 2,190.000 | -3.19% | 205.19K | xx.xx | ||
1,316.500 | 1,318.500 | 1,298.000 | +0.84% | 190.53K | xx.xx | ||
12,753.00 | 12,900.00 | 12,686.50 | -0.51% | 154.53K | xx.xx | ||
1,196.000 | 1,290.000 | 1,185.000 | -2.76% | 150.8K | xx.xx | ||
1,070.000 | 1,170.000 | 1,045.000 | -4.85% | 147.08K | xx.xx | ||
22,092.30 | 22,647.10 | 21,816.25 | -0.69% | 139.19K | xx.xx | ||
12,278.50 | 12,435.50 | 12,098.50 | +1.49% | 138.49K | xx.xx | ||
1,630.00 | 1,679.00 | 1,613.90 | -0.39% | 113.74K | xx.xx | ||
10,181.00 | 10,384.50 | 10,155.00 | +1.30% | 110.23K | xx.xx | ||
15,519.50 | 15,638.00 | 15,210.00 | +0.49% | 100.76K | xx.xx | ||
8,776.00 | 8,852.00 | 8,735.00 | -0.22% | 90.03K | xx.xx | ||
8,800.00 | 8,939.00 | 8,746.50 | +1.18% | 83.69K | xx.xx | ||
9,230.00 | 9,350.00 | 9,052.50 | +4.55% | 62.36K | xx.xx | ||
26,652.00 | 26,990.00 | 26,571.00 | +0.57% | 62.13K | xx.xx | ||
14,282.50 | 14,437.50 | 14,245.50 | +0.83% | 47.06K | xx.xx | ||
4,216.00 | 4,390.00 | 4,018.00 | +5.11% | 39.55K | xx.xx | ||
5,600.00 | 5,900.00 | 4,950.00 | +16.57% | 38.79K | xx.xx | ||
8,525.000 | 8,849.500 | 8,430.500 | +0.60% | 37.05K | xx.xx | ||
5,780.00 | 5,844.00 | 5,747.00 | +0.16% | 34.55K | xx.xx | ||
11,153.50 | 11,416.00 | 11,010.00 | +1.78% | 22.4K | xx.xx | ||
22,409.50 | 22,512.50 | 22,350.00 | +1.00% | 18.12K | xx.xx | ||
36,090.00 | 36,449.50 | 35,702.00 | +2.86% | 17.9K | xx.xx | ||
16,058.500 | 16,221.000 | 16,010.000 | +2.12% | 15.59K | xx.xx | ||
19,540.00 | 19,895.00 | 19,484.50 | -0.84% | 14.16K | xx.xx | ||
21,793.50 | 21,999.50 | 21,655.50 | +2.51% | 13.12K | xx.xx | ||
17,945.00 | 18,049.00 | 17,654.00 | +0.13% | 12.93K | xx.xx | ||
16,458.00 | 16,540.00 | 16,295.00 | +0.32% | 8.88K | xx.xx | ||
20,904.00 | 21,072.50 | 20,900.00 | +1.08% | 8.58K | xx.xx | ||
70,469.00 | 73,498.50 | 69,520.00 | +0.68% | 6.11K | xx.xx | ||
50,600.00 | 50,800.00 | 50,251.00 | -0.31% | 2.95K | xx.xx |