
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 6.20 | 6.98 | 6.98 | 6.10 | 535.60K | -8.15% |
May 26, 2022 | 6.75 | 5.55 | 6.53 | 5.55 | 1.37M | 21.62% |
May 25, 2022 | 5.55 | 8.00 | 8.00 | 4.50 | 13.75M | -31.06% |
May 24, 2022 | 8.05 | 7.87 | 8.06 | 7.66 | 293.42K | 1.77% |
May 23, 2022 | 7.91 | 7.90 | 8.10 | 7.77 | 366.12K | 0.51% |
May 20, 2022 | 7.87 | 8.38 | 8.38 | 7.60 | 974.19K | -0.63% |
May 19, 2022 | 7.92 | 8.42 | 8.42 | 7.94 | 1.21M | -4.58% |
May 18, 2022 | 8.30 | 8.32 | 8.98 | 8.10 | 1.27M | 0.48% |
May 17, 2022 | 8.26 | 9.48 | 9.48 | 8.00 | 2.45M | -6.14% |
May 16, 2022 | 8.80 | 9.48 | 9.48 | 8.60 | 731.43K | 1.15% |
May 13, 2022 | 8.70 | 9.00 | 9.20 | 8.00 | 3.88M | -3.33% |
May 12, 2022 | 9.00 | 10.19 | 10.25 | 9.00 | 940.21K | -8.63% |
May 11, 2022 | 9.85 | 10.02 | 10.37 | 9.50 | 130.61K | -0.51% |
May 10, 2022 | 9.90 | 9.00 | 10.30 | 9.00 | 97.93K | 2.06% |
May 09, 2022 | 9.70 | 10.40 | 10.40 | 9.00 | 241.44K | -1.82% |
May 06, 2022 | 9.88 | 10.02 | 10.45 | 9.35 | 1.48M | -1.20% |
May 05, 2022 | 10.00 | 10.15 | 10.95 | 9.64 | 459.43K | 2.56% |
May 04, 2022 | 9.75 | 10.64 | 10.80 | 9.50 | 1.21M | -7.14% |
May 03, 2022 | 10.50 | 10.25 | 11.35 | 10.00 | 90.04K | -0.71% |
Apr 29, 2022 | 10.57 | 10.85 | 11.30 | 10.15 | 226.70K | 1.68% |
Highest: 11.35 | Lowest: 4.50 | Difference: 6.85 | Average: 8.67 | Change %: -40.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review