Morocco Shares

Get the latest Morocco stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Douja Prom Addoha	35.50	37.10	35.30	-0.70	-1.93%	1.56M	15:39:34
Alliances	240.00	252.00	240.00	-11.80	-4.69%	124.02K	15:41:02
Afriquia Gaz	4,100.0	4,150.0	4,100.0	-50.0	-1.20%	1.09K	15:37:24
Agma Lahlou-Tazi	6,678.0	6,678.0	6,678.0	0.0	0.00%	0	16/04
Aluminum mar 1l	1,500.00	1,500.00	1,500.00	0.00	0.00%	19	10:14:57
Atlanta	135.50	135.50	131.00	+1.50	+1.12%	2.22K	15:39:45
Attijariwafa Bank	505.00	506.00	504.00	-1.00	-0.20%	46.47K	15:33:41
Auto Hall	78.00	79.98	75.83	0.00	0.00%	12.26K	15:41:14
Balima	230.00	230.00	230.00	0.00	0.00%	5	14:30:20
BCP	292.00	292.00	289.60	0.00	0.00%	59.79K	15:32:10
Bmce Bank	195.00	198.00	194.00	-2.00	-1.02%	19.84K	15:35:13
Marocaine pour le Commerce et l’Industrie Banque	610	610	610	0	0.00%	22.23K	15:36:23
CDM	917.00	917.00	917.00	-2.00	-0.22%	35	14:31:11
CIH	375.00	375.00	370.00	+5.00	+1.35%	2.01K	15:36:17
Miniere Touissit	1,394.00	1,418.00	1,392.00	-15.00	-1.06%	543	15:36:38
Colorado	54.00	55.00	54.00	-0.85	-1.55%	5.89K	15:31:24
Cartier Saada	25.99	25.99	25.20	+1.25	+5.05%	2.47K	15:32:43
Compagnie Sucrerie Marocaine	198.00	199.50	197.00	+0.05	+0.03%	110.89K	15:31:08
CTM	635.00	647.80	635.00	-7.50	-1.17%	301	14:59:42
Dari Couspate	3,593.0	3,593.0	3,593.0	0.0	0.00%	0	07/02
Delta Holding S.A	47.84	47.84	43.99	+4.34	+9.98%	642.09K	15:35:39
Delattre Levivier Maroc	40.00	40.00	40.00	0.00	0.00%	0	09/01
Societe Equipement	1,227.00	1,227.00	1,227.00	0.00	0.00%	0	18/04
Fenie Brossette	114.85	119.50	112.00	-3.90	-3.28%	14.71K	15:39:09
Hps	574.0	574.0	560.3	+14.0	+2.50%	2.42K	15:37:43
Itissalat Al-Maghrib	96.80	97.91	96.60	-0.14	-0.14%	103.68K	15:39:22
IB Maroc Com	31.00	31.00	29.99	+2.41	+8.43%	6.47K	15:37:08
Involys	92.50	92.50	92.00	+0.50	+0.54%	73	09:55:34
LafargeHolcim Maroc	2,045.00	2,050.00	2,030.00	+25.00	+1.24%	5.05K	15:32:40
Label Vie	4,578.0	4,579.0	4,578.0	-3.0	-0.07%	1.45K	15:31:04
Lesieur Cristal	272.00	272.00	271.00	+3.40	+1.27%	32	15:32:43
M2M Group	496.00	496.00	496.00	0.00	0.00%	1	14:31:27
Maghrebail	969.00	969.00	969.00	0.00	0.00%	0	16/04
Micro Data SA	663.00	684.80	663.00	+4.40	+0.67%	239	15:30:55
Maroc Leasing	386.95	386.95	386.95	0.00	0.00%	0	15/04
Managem	2,315.00	2,315.00	2,224.00	+114.00	+5.18%	6.92K	15:36:05
Auto Nejma	2,039.0	2,039.0	2,039.0	0.0	0.00%	0	15/04
Les Eaux Minerales Oulmes	1,335.00	1,335.00	1,335.00	0.00	0.00%	0	20/03
Maghreb Oxygene	213.00	213.00	213.00	+3.25	+1.55%	3	14:32:14
Med Paper	21.10	21.50	21.00	-0.40	-1.86%	12.46K	15:31:24
Ste Promotion Pharmaceutique du Maghreb	976.20	976.20	976.20	0.00	0.00%	0	17/04
Rebab Company	71.75	71.75	71.75	0.00	0.00%	0	21/03
Risma	252.00	253.00	250.00	0.00	0.00%	11.82K	15:39:31
Societe des Boissons du Maroc	2,789.0	2,789.0	2,700.0	+90.0	+3.33%	326	15:30:09
Ciments Du Maroc	1,750.00	1,750.00	1,722.00	-5.00	-0.28%	12.08K	15:38:57
Salafin	596.50	596.50	596.50	0.00	0.00%	0	18/04
SMI	1,803.00	1,839.00	1,785.00	-27.00	-1.48%	210	15:30:20
Stokvis Nord Afrique	11.68	11.69	11.17	-0.01	-0.09%	7.45K	15:39:43
Nationale d’Electrolyse et de Petrochimie Ste	600.00	649.00	600.00	-15.00	-2.44%	3.99K	15:39:23
Ste Nationale de Siderurgie	915.00	942.00	915.00	-6.10	-0.66%	12.17K	15:32:19
Marocaine Ste de Therapeutique	1,011.00	1,025.00	1,000.00	+11.00	+1.10%	946	15:16:09
Realis. Mecaniques	99.00	99.00	99.00	+0.10	+0.10%	542	14:32:16
Timar	659.00	659.00	659.00	0.00	0.00%	0	02/04
Unimer	177.70	177.70	177.70	0.00	0.00%	0	15/04
Wafa Assurance	4,200.0	4,201.0	4,200.0	0.0	0.00%	1.75K	15:31:06
Zellidja S.A	78.43	78.43	78.43	0.00	0.00%	0	18/04
Afric Industries Sa	316.95	330.00	311.00	0.00	0.00%	0	18/04
Sanlam Maroc	1,695.00	1,695.00	1,600.00	+55.00	+3.35%	84	15:40:44
Disway	720.00	720.00	702.00	+2.00	+0.28%	415	14:46:49
Jet Contractors	550.00	582.00	537.00	+12.00	+2.23%	49.44K	15:32:50
Ennakl Automobiles SA	37.00	37.74	36.90	-0.40	-1.07%	11.72K	15:39:37
Ste de Travaux de Realisation d’Ouvrages et de Con	33.14	33.14	30.13	+3.01	+9.99%	6.42K	15:30:58
Taqa Morocco SA	1,299.00	1,320.00	1,299.00	-31.00	-2.33%	2.21K	15:39:54
S2M	160.00	160.00	160.00	-2.70	-1.66%	600	14:32:20
Residences Dar Saada	68.50	70.00	66.35	+2.50	+3.79%	285.75K	15:39:40
Total Maroc SA	1,350.00	1,350.00	1,320.00	0.00	0.00%	143	15:32:18
AFMA SA	1,233.00	1,233.00	1,233.00	-2.00	-0.16%	4	09:31:50
Societe d’Exploitation des Ports	292.00	297.90	291.10	-0.90	-0.31%	122.46K	15:41:54
Mutandis	269.00	270.00	267.15	-1.00	-0.37%	4.42K	15:42:28
Immorente Invest	94.99	94.99	93.10	+1.57	+1.68%	799	14:16:20
Aradei Capital	515.00	545.00	515.00	-28.90	-5.31%	14.78K	15:41:56
Travaux Generaux De Construction	318.00	330.00	311.00	+12.05	+3.94%	170.42K	15:41:35
Disty Tech	258.00	264.00	258.00	-5.45	-2.07%	2.82K	15:36:48
Akdital	740.00	748.00	734.00	-5.00	-0.67%	10.03K	15:41:40
CFG Bank	152.50	155.00	152.00	0.00	0.00%	23.57K	15:32:25

Markets

FTSE 100

7,895.85

+18.80

+0.24%

DAX

17,742.36

-95.04

-0.53%

Euro Stoxx 50

4,917.55

-19.02

-0.39%

S&P 500

4,977.05

-34.07

-0.68%

Nikkei 225

37,090.50

-964.00

-2.53%

Dow Jones

37,952.92

+177.54

+0.47%

FTSE 100 Futures

7,934.00

+56.8

+0.72%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	474.30	-0.15%	81.11M
BP	514.90	+0.49%	42.63M
HSBC	646.20	+0.25%	40.81M
British American Tobacco	2,310.0	+0.74%	12.01M
Shell	2,851.0	+0.33%	7.93M
Reckitt Benckiser	4,167.0	+0.68%	6.62M
London Stock Exchange	8,984.0	-0.57%	2.67M

Name	Last	Chg. %	Vol.
Edgio	11.79	+100,000.00%	1.02K
Kr1	0.77	+100,000.00%	40.00K
X5 Retail Group	22.00	+4,050.94%	191.54K
MFE MEDIAFOREUROPE NV B	3.562	+194.62%	36.26K
Frontline	254.50	+124.62%	25.48K
Saipem	2.24	+107.41%	8.25M
Guerbet	32.90	+100.37%	41.00

Name	Last	Chg. %	Vol.
H Lundbeck B	32.70	-81.18%	13.70K
BioGaia B	119.70	-76.78%	1.25K
Hydrogen Refueling	4.97	-66.24%	196.00
Atlas Copco B	155.95	-58.73%	11.82K
Tomra Systems	148.70	-57.24%	10.66K
Electrolux B	90.80	-55.05%	37.18K
Nio A ADR	3.8500	-50.26%	241.51K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Morocco Shares

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Timar

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank