Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Morgan Stanley (MWD)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS	Mexico	MXN	Delayed
MWD	Xetra	EUR	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed
MWD	Vienna	EUR	Delayed
MS-RM	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Portfolio

72.02 +0.08 +0.11%

07:20:00 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 72.02 - 72.02

Type: Equity

Market: Germany

ISIN: US6174464486

S/N: 885836

News
Analysis & Comment

MWD News

This page features the latest Morgan Stanley share news. Assess the latest information about the Morgan Stanley stock.

Eli Lilly, Accenture Rise Premarket; Beyond Meat Falls By Investing.com - 7 minutes ago

By Peter Nurse Investing.com -- Stocks in focus in premarket trade on Thursday, June 24th. Please refresh for updates. Eli Lilly (NYSE:LLY) stock rose 7.6% after the drugmaker’s Alzheimer’s...

Japan to replace bond advisory panel with new one as COVID complicates debt woes By Reuters - 2 hours ago

By Takaya Yamaguchi TOKYO (Reuters) -Japan will abolish on Thursday a nearly two-decade-old panel consisting of academics and corporate executives that has offered long-term proposals on fixing the...

Stress Tests, Jobless Claims, Bank of England - What's Moving Markets By Investing.com - 2 hours ago

By Peter Nurse Investing.com -- The Bank of England is due to hold its latest monetary policy meeting, the Fed’s bank stress tests are due, while crude and equity indices move higher. The latest U.S....

Tiger Global-backed Bright Health raises $924 million in U.S. IPO By Reuters - 8 hours ago

By Echo Wang NEW YORK (Reuters) - Bright Health Group, a health insurance start-up backed by Tiger Global and Blackstone (NYSE:BX) Group Inc, said on Wednesday it sold shares in its initial public...

Morgan Stanley's new fund to invest in women, multicultural early-stage companies

By Seeking Alpha - 18 hours ago

Morgan Stanley is launching the Next Level Fund in partnership with Microsoft , Walmart , and Hearst to invest in...

NewsWatch: Morgan Stanley workers will need to be fully vaccinated to enter offices: reports

By MarketWatch - 20 hours ago

Morgan Stanley employees will need to be fully vaccinated against COVID-19 before they can return to their offices in New York City, according to reports Tuesday.

Gen Z workers want to return to office, says office spaces company

By Proactiveinvestors - 22 hours ago

Gen Z workers are keen to return to the office, but if they work at the New York sites of Morgan Stanley (NYSE:MS) they’ll have to be vaccinated. A third of survey respondents aged 16-24 said they...

HUTCHMED Announces Pricing of Global Offering

By Benzinga - 22 hours ago

HONG KONG and SHANGHAI, China and FLORHAM PARK, N.J., June 23, 2021 (GLOBE NEWSWIRE) -- HUTCHMED (China) Limited ("HUTCHMED" or the "Company") (Nasdaq/AIM: HCM) today announces the pricing of its...

Alcoa Jumps After Morgan Stanley Calls It a Top Pick By Investing.com - 22 hours ago

By Christiana Sciaudone Investing.com -- Alcoa (NYSE:AA) jumped more than 5% after Morgan Stanley (NYSE:MS) named it a top pick. The company has an attractive valuation, the firm said,...

Carlyle, Bain submit preliminary bids for $5.8 billion stake in Hanon Systems -newspaper By Reuters - Jun 23, 2021

By Joyce Lee SEOUL (Reuters) - Carlyle Group (NASDAQ:CG), Bain Capital and auto supplier Mahle have each submitted preliminary bids to buy a 70% stake in South Korea's Hanon Systems worth an...

1 2 3 4 5 6 7 8 9 10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai Jun 07, 2021 14:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bravo. Bullish

0 0

Report

Oc Masai May 13, 2021 19:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thanks you MS . Bullish move forward.

0 0

Report

Pang Terence Mar 30, 2020 16:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any one knows what is MS exposure to shale oil?

0 0

Report

Áron Szalai Sep 13, 2019 7:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I work at MS

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206548797">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206548797" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206548797">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206548797">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,106.15	+32.09	+0.45%
DAX	15,563.80	+107.41	+0.69%
Euro Stoxx 50	4,110.34	+34.40	+0.84%
US 30 Futures	33,923.0	+164.0	+0.49%
US 500 Futures	4,251.62	+20.12	+0.48%
Nikkei 225	28,875.23	+0.34	+0.00%
GBP Index	139.16	-0.46	-0.33%

Brent Oil	74.77	-0.42	-0.56%
Crude Oil WTI	72.61	-0.47	-0.64%
Gold	1,784.15	+0.75	+0.04%
Silver	26.108	-0.003	-0.01%
Copper	4.2973	-0.0332	-0.77%
London Cocoa	1,595.00	-14.00	-0.87%
London Wheat	183.20	+0.15	+0.08%

GBP/USD	1.3916	-0.0043	-0.31%
EUR/USD	1.1947	+0.0022	+0.18%
USD/JPY	110.77	-0.17	-0.16%
EUR/GBP	0.8583	+0.0045	+0.53%
USD/CAD	1.2296	-0.0009	-0.08%
GBP/JPY	154.16	-0.70	-0.46%
AUD/USD	0.7585	+0.0009	+0.13%

Lloyds Banking	46.98	-0.01	-0.03%
Vodafone Group PLC	126.39	-4.27	-3.27%
Barclays	174.24	+1.44	+0.83%
BT Group	201.74	-3.60	-1.75%
HSBC	423.70	+2.80	+0.67%
BHP Group	2,099.00	+16.50	+0.79%
Exxon Mobil	64.26	+0.47	+0.74%

More Categories

Timeframe

Apple

133.70

-0.28 -0.21%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 0

Sell 10

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

133.70

-0.28 -0.21%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 0

Sell 10

Alphabet A

2,442.5

-4.1 -0.17%

Summary

Neutral

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 2

Sell 3

Bank of America

40.20

+0.23 +0.58%

Summary

Strong Sell

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 0

Sell 7

JPMorgan

151.12

+0.91 +0.61%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 0

Sell 8

Exxon Mobil

64.26

+0.47 +0.74%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 1

325.50

+1.30 +0.40%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 1

Sell 6

Deutsche Bank AG

10.905

+0.015 +0.14%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 8

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	133.70	Strong Sell
Alphabet A	2,442.5	Neutral
Bank of America	40.20	Strong Sell
JPMorgan	151.12	Strong Sell
Exxon Mobil	64.26	Strong Buy
BP	325.50	Strong Sell
Deutsche Bank AG	10.905	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	MWD	72.02	+0.08	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	313.10	+0.97%	5.72M
BP	325.55	+0.42%	1.61M
Scottish Mortgage	1,286.11	+1.39%	1.46M
Unilever	4,282.5	+0.49%	950.43K
BHP Group	2,100.20	+0.84%	872.66K
St.Modwen	556.50	+1.00%	244.86K
AstraZeneca	8,378.0	+0.67%	44.73K

Name	Last	Chg. %	Vol.
Lindsell Train Investment	146,500	+1000.00%	0.03K
Sherborne Investors Guernsey B	2.00	+90.48%	2.89M
SAF Holland	12.17	+81.78%	5.08K
Africa Opportunity	0.6190	+31.70%	10.03K
Oilex	0.2320	+22.11%	89.05M
Tavistock	4.840	+21.00%	740.88K
Dukemount	0.46	+17.95%	24.91M

Name	Last	Chg. %	Vol.
Wirecard	0.38	-44.53%	8.33K
Alternative Liquidity Fund Ltd	0.04	-36.51%	8.47K
Scholium Group	25.01	-20.60%	400.00K
First Property	27.80	-20.57%	3.26M
SME Credit Realisation	73.21	-19.53%	0.00K
Robinson	114.25	-18.39%	158.94K
Bonhill	11.50	-14.81%	59.57K