Monsanto Company (MON)

NYSE

	Symbol	Exchange	Currency

127.95

0.00(0.00%)

06/06-Closed.

Currency in USD

Volume:
0
Day's Range:
127.92 - 127.97
52 wk Range:
0.00 - 0.00

MON Historical Data

Time Frame:

Daily

Download Data

25/04/2018 - 23/03/2023


06/06/2018	127.95	127.94	127.97	127.92	34.60M	+0.02%
05/06/2018	127.93	127.87	127.94	127.86	5.42M	+0.05%
04/06/2018	127.86	127.88	127.89	127.83	6.93M	+0.24%
01/06/2018	127.56	127.45	127.56	127.43	4.09M	+0.08%
31/05/2018	127.46	127.54	127.68	127.37	7.37M	-0.04%
30/05/2018	127.51	127.55	127.62	127.26	6.98M	+0.08%
29/05/2018	127.41	126.65	127.65	126.51	13.14M	+0.72%
25/05/2018	126.50	125.48	127.30	125.48	5.03M	+0.89%
24/05/2018	125.38	125.40	125.94	125.13	2.09M	+0.06%
23/05/2018	125.31	125.69	125.90	125.08	2.98M	-0.33%
22/05/2018	125.73	126.00	126.16	125.67	2.05M	-0.14%
21/05/2018	125.90	125.86	126.07	125.70	1.92M	+0.04%
18/05/2018	125.85	125.42	126.00	125.40	3.42M	+0.29%
17/05/2018	125.49	125.32	125.58	125.25	1.98M	+0.04%
16/05/2018	125.44	125.14	125.50	125.07	2.87M	+0.12%
15/05/2018	125.29	124.85	125.31	124.76	1.91M	+0.27%
14/05/2018	124.95	125.00	125.08	124.83	2.17M	-0.02%
11/05/2018	124.97	124.90	125.08	124.70	2.00M	+0.06%
10/05/2018	124.89	124.71	124.89	124.57	2.51M	+0.16%
09/05/2018	124.69	125.00	125.10	124.30	3.30M	-0.19%
08/05/2018	124.93	124.80	125.01	124.69	2.90M	-0.10%
07/05/2018	125.05	125.00	125.60	124.81	1.94M	+0.18%
04/05/2018	124.83	124.93	125.09	124.75	2.46M	-0.22%
03/05/2018	125.10	125.06	125.18	124.65	3.74M	-0.08%
02/05/2018	125.20	125.41	125.55	124.94	3.30M	-0.33%
01/05/2018	125.61	125.38	125.61	125.22	2.89M	+0.19%
30/04/2018	125.37	124.98	125.44	124.94	1.75M	+0.24%
27/04/2018	125.07	124.93	125.24	124.86	2.09M	+0.06%
26/04/2018	124.99	124.99	125.27	124.86	3.64M	+0.25%
25/04/2018	124.68	125.00	125.00	124.35	2.68M	-2.56%

Highest: 127.97	Lowest: 124.30	Difference: 3.67	Average: 125.83	Change %: 0.00

Name

Last

Chg. %

Vol.

Barclays

142.66

-0.34%

94.37M

504.40

+0.20%

54.60M

HSBC

564.60

+1.91%

44.77M

Prudential

1,074.00

+0.84%

13.50M

Shell

2,317.50

+0.30%

8.04M

London Stock Exchange

7,682.00

-0.75%

3.47M

Octopus Renewables

9,320.00

+1,000.00%

2.03M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,320.00

+1,000.00%

2.03M

X5 Retail Group

11.74

+1,000.00%

271.80K

TCS Group Holding PLC

15.19

+375.67%

132.12K

VK DRC

2.40

+180.37%

1.70M

Marsh McLennan

160.99

+98.75%

4.23K

Frontline

183.52

+61.98%

1.14K

Saipem

1.32

+22.07%

3.29M

Name

Last

Chg. %

Vol.

Tilray

2.69

-85.15%

0.00

H Lundbeck B

31.00

-82.16%

14.71K

BioGaia B

92.65

-82.03%

173.00

Atlas Copco B

110.90

-70.65%

28.56K

Tomra Systems

162.60

-53.24%

2.25K

Electrolux B

119.50

-40.83%

16.34K

MTG B

70.07

-32.69%

7.39K

FTSE 100 derived	7,566.84	+30.62	+0.41%
DAX derived	15,216.19	+20.85	+0.14%
Euro Stoxx 50 derived	4,195.70	+14.10	+0.34%
S&P 500 derived	3,936.97	-65.90	-1.65%
Nikkei 225 derived	27,386.50	-80.11	-0.29%
Dow Jones	32,030.11	-530.49	-1.63%
FTSE 100 Futuresderived	7,539.50	-22.0	-0.29%

Brent Oil Futuresderived	76.01	-0.68	-0.89%
Crude Oil WTI Futuresderived	70.11	-0.79	-1.11%
Gold Futuresderived	1,978.75	+29.15	+1.50%
Silver Futuresderived	23.073	+0.287	+1.26%
Copper Futuresderived	4.064	+0.0280	+0.69%
London Cocoa Futures	2,145.00	0.00	0.00%
London Wheat Futures	196.75	-4.75	-2.36%

U.K. 10Y	3.483	+0.0330	+0.96%
U.K. 5Y	3.4095	+0.0415	+1.23%
U.K. 2Y	3.52	+0.0240	+0.69%
Germany 10Y	2.3235	-0.0055	-0.24%
U.S. 10Y	3.455	-0.045	-1.29%
U.S. 5Y	3.5028	-0.0720	-2.02%
U.S. 2Y	3.8885	-0.0920	-2.32%

Lloyds Banking	47.77	-0.40	-0.82%
Vodafone Group PLC	91.38	-1.29	-1.39%
Barclays	142.66	-0.48	-0.34%
BT Group	141.05	-0.30	-0.21%
HSBC	564.60	+10.60	+1.91%
BHP Group Ltd	2,371.50	-7.00	-0.29%
Exxon Mobil	104.59	-2.45	-2.29%

Popular Searches

Please try another search

Monsanto Company (MON)

MON Historical Data

MON Comments