Investing.com UK - Financial Markets Worldwide

Moderna Inc (MRNA-RM)

Symbol
Exchange
Currency
MRNA
NASDAQUSDReal-time
MRNA
MexicoMXNDelayed
0QF
FrankfurtEURDelayed
0QF
TradeGateEURDelayed
MRNA_KZ
KASEUSDDelayed
MRNA
LimaUSDDelayed
10,288.00
0.00(0.00%)
-Closed.
Currency in RUB
  • Volume:
    0
  • Bid/Ask:
    10,000.00/10,400.00
  • Day's Range:
    10,000.00 - 11,000.00

MRNA-RM Historical Data

Time Frame:
Daily
Download Data
12/01/2022 - 18/08/2022
10,288.0011,000.0011,000.0010,000.000.07K-9.52%
11,370.0011,099.0012,300.007,600.005.71K-1.83%
11,582.0010,200.0011,950.0010,200.005.30K+2.92%
11,253.0011,034.0011,564.0010,930.003.47K+0.92%
11,150.0011,405.0011,800.0011,126.004.42K-2.54%
11,441.0011,350.0011,470.0010,884.0019.29K+0.94%
11,335.0010,900.0011,525.0010,580.0011.40K+4.24%
10,874.0012,624.0012,795.0010,632.0024.34K-12.71%
12,457.0012,034.0012,811.0011,798.006.70K+4.27%
11,947.0012,208.0012,580.0011,777.007.38K-1.99%
12,189.0011,528.0012,240.0011,407.006.90K+6.27%
11,470.0012,188.0012,215.0011,130.0015.54K-5.58%
12,148.0012,470.0012,500.0011,821.003.57K-2.27%
12,430.0012,737.0012,867.0012,206.008.62K-1.61%
12,633.0012,738.0013,000.0012,390.006.00K-2.47%
12,953.0013,022.0013,500.0012,482.007.73K-2.58%
13,296.0014,000.0014,000.0012,870.0010.93K+1.89%
13,050.0012,476.0013,200.0011,965.0011.14K+5.90%
12,323.0011,615.0012,430.0011,209.009.72K+5.68%
11,661.0012,490.0012,667.0011,445.0010.80K-5.15%
12,294.0012,080.0013,270.0012,001.0019.47K+0.77%
12,200.0012,094.0013,282.0011,850.0012.88K+0.41%
12,150.0012,445.0012,554.0010,963.0010.73K-2.91%
12,514.0012,667.0013,100.0012,200.0010.21K-3.37%
12,950.0013,700.0013,700.0012,884.006.51K-2.25%
13,248.0014,285.0014,600.0013,218.0011.01K-8.32%
14,450.0015,518.0015,518.0014,271.006.13K-7.33%
15,593.0015,966.0016,210.0015,074.0010.77K-2.91%
16,060.0016,631.0016,810.0016,009.005.46K-2.85%
16,531.0016,420.0017,096.0016,200.007.40K+60.68%
Highest: 17,096.00Lowest: 7,600.00Difference: 9,496.00Average: 12,528.00Change %: 0.00
  • Getting close to my buying target
    0
    • super good earning result
      0
      • Latest NEWS about the modernagate and the fraud. https://www.infowars.com/posts/covid-spike-protein-contains-dna-sequence-patented-by-moderna-three-years-before-pandemic-began-scientists-discover/
        4
        • further to go i think, when the lawsuits start and the vaxx data gets revealed, it may become 0.
          0
          • This message from Andy nails it.
            0
        • How much Moderna stock Stephane Bancel owns and why he just sold $1.8 billion of it
          1
          • take your money out of here before its too late. Are you blind? 50 % down since Dec.
            1
            • Just people trying to board the pump train 🤣. Quite funny to watch people just bought anything that was covid related without thought.
              2
          • BBack to 100
            3
            • the plandemic is over !!! The boat skins and the rats jump.
              4
              • This is my first investment which i completed yesterday. My stocks have gone down from buying in at 117 so i am going to hang in there as I don't want my first deal to be at a loss. fingers crossed that all the positive reports will equate to the price going up.
                0
                • exactly rajkumar, karma exist. if you force the population to get a shot against its will , karma will punish you. thousands have died according to vaers becaue of the vax. this is not fiction is goverment data. check vaers stats.
                  4