Modern Land China Co Ltd (1107)

Hong Kong

	Symbol	Exchange	Currency

0.107

0.000(0.00%)

31/03-Closed.

Currency in HKD

Volume:
0
Bid/Ask:
0.107/0.110
Day's Range:
0.101 - 0.109

High dividend Yield

More Info

1107 Historical Data

Time Frame:

Daily

Download Data

18/02/2022 - 26/03/2023


31/03/2022	0.107	0.103	0.109	0.101	2.99M	-2.73%
30/03/2022	0.110	0.100	0.115	0.093	11.23M	+10.00%
29/03/2022	0.100	0.118	0.119	0.100	4.27M	-21.26%
28/03/2022	0.127	0.134	0.134	0.112	466.00K	-5.22%
25/03/2022	0.134	0.135	0.135	0.128	1.13M	+0.75%
24/03/2022	0.133	0.140	0.140	0.128	632.00K	-3.62%
23/03/2022	0.138	0.134	0.139	0.125	940.00K	+3.76%
22/03/2022	0.133	0.120	0.141	0.117	956.00K	+10.83%
21/03/2022	0.120	0.122	0.124	0.120	1.50M	-0.83%
18/03/2022	0.121	0.127	0.130	0.121	1.26M	-4.72%
17/03/2022	0.127	0.115	0.131	0.114	11.11M	+19.81%
16/03/2022	0.106	0.090	0.106	0.090	3.15M	+17.78%
15/03/2022	0.090	0.105	0.105	0.089	5.86M	-10.00%
14/03/2022	0.100	0.102	0.113	0.099	5.68M	-10.71%
11/03/2022	0.112	0.115	0.116	0.103	1.71M	-4.27%
10/03/2022	0.117	0.114	0.120	0.114	1.78M	+2.63%
09/03/2022	0.114	0.113	0.115	0.110	1.90M	+0.88%
08/03/2022	0.113	0.127	0.127	0.113	3.79M	-8.87%
07/03/2022	0.124	0.125	0.126	0.124	850.00K	-3.13%
04/03/2022	0.128	0.129	0.129	0.129	50.00K	-0.78%
03/03/2022	0.129	0.125	0.133	0.125	530.00K	+2.38%
02/03/2022	0.126	0.132	0.132	0.123	1.57M	-4.55%
01/03/2022	0.132	0.127	0.132	0.123	1.23M	+4.76%
28/02/2022	0.126	0.126	0.133	0.124	840.00K	-1.56%
25/02/2022	0.128	0.130	0.130	0.122	1.33M	-1.54%
24/02/2022	0.130	0.136	0.149	0.129	2.50M	-7.80%
23/02/2022	0.141	0.142	0.142	0.136	1.20M	-1.40%
22/02/2022	0.143	0.140	0.143	0.139	1.93M	0.00%
21/02/2022	0.143	0.140	0.143	0.140	666.00K	-2.05%
18/02/2022	0.146	0.141	0.146	0.141	194.00K	+36.45%

Highest: 0.149	Lowest: 0.089	Difference: 0.060	Average: 0.123	Change %: 0.000

Name

Last

Chg. %

Vol.

Barclays

133.90

-4.21%

122.87M

486.30

-2.49%

37.04M

HSBC

534.00

-2.59%

26.60M

Shell

2,200.50

-3.15%

11.05M

GSK plc

1,401.20

-2.55%

10.23M

Unilever

4,197.00

+0.59%

2.72M

AstraZeneca

11,080.00

+0.75%

1.25M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,134.00

+1,000.00%

371.66K

Marsh McLennan

159.38

+96.76%

1.77K

KEFI Minerals

0.89

+17.21%

81.50M

Betsson

98.21

+15.81%

9.07K

Kibo Energy

0.11

+15.79%

48.29M

Hummingbird

9.20

+15.62%

2.53M

Saipem

1.25

+14.87%

9.77M

Name

Last

Chg. %

Vol.

H Lundbeck B

30.93

-82.20%

263.92K

BioGaia B

93.38

-81.89%

3.39K

Atlas Copco B

108.14

-71.38%

34.69K

Tomra Systems

168.10

-51.66%

64.63K

in Style Group

0.60

-43.79%

30.53M

Pittards

21.50

-42.67%

92.42K

Electrolux B

117.68

-41.74%

87.83K

FTSE 100 derived	7,405.45	-94.15	-1.26%
DAX derived	14,957.23	-253.16	-1.66%
Euro Stoxx 50 derived	4,130.62	-76.52	-1.82%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Dow Jones	32,237.53	+132.28	+0.41%
FTSE 100 Futuresderived	7,428.00	-75.0	-1.00%

Brent Oil Futuresderived	75.00	-0.91	-1.20%
Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
London Cocoa Futures	2,134.00	+14.00	+0.66%
London Wheat Futures	204.00	+13.00	+6.81%

U.K. 10Y	3.3075	+0.0265	+0.81%
U.K. 5Y	3.1405	+0.0155	+0.50%
U.K. 2Y	3.217	0.0000	0.00%
Germany 10Y	2.1445	+0.0195	+0.92%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 2Y	3.7667	-0.0103	-0.27%

Lloyds Banking	45.72	-1.13	-2.42%
Vodafone Group PLC	88.58	-2.22	-2.44%
Barclays	133.90	-5.88	-4.21%
BT Group	139.75	+0.10	+0.07%
HSBC	534.00	-14.20	-2.59%
BHP Group Ltd	2,372.00	+10.50	+0.45%
Exxon Mobil	103.53	+0.12	+0.12%

Popular Searches

Please try another search

Modern Land China Co Ltd (1107)

1107 Historical Data

1107 Comments