Mode Global Holdings (MODE)

London
2.15
-0.20(-8.51%)
  • Volume:
    1,164,113
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    2.30 - 2.30

MODE Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
2.152.352.402.001.16M-8.51%
2.352.402.502.30385.68K-2.08%
2.402.202.642.106.91M+9.09%
2.202.302.302.11121.19K-4.35%
2.302.352.402.00702.95K-2.13%
2.352.352.502.2391.09K0.00%
2.352.352.502.202.40M-2.08%
2.402.532.802.203.45M-4.95%
2.532.382.752.313.54M+6.32%
2.382.502.502.20999.74K-5.00%
2.503.003.102.213.81M-16.67%
3.002.803.202.611.51M+7.14%
2.802.653.002.501.85M+5.66%
2.652.752.752.313.22M+0.76%
2.632.702.802.51759.29K-2.59%
2.703.003.102.601.14M-10.00%
3.002.903.202.861.39M+3.45%
2.903.103.212.724.18M-6.45%
3.103.173.303.001.44M-2.36%
3.173.403.503.151.20M-6.62%
3.403.603.703.29627.93K-5.56%
3.603.753.753.501.38M-4.00%
Highest: 3.75Lowest: 2.00Difference: 1.75Average: 2.68Change %: -42.67
  • 36.45
    1
    • 44.75 now though
      1
      • pretty static share 53p
        1
        • Mode is looking nice and steady, very good to see. Along with Argo Blockchain (ARB) good times ahead!
          1
          • Mode is looking nice and steady, very good to see. Along with Argo Blockchain ARG good times ahead!
            0