Mkango Resources Ltd (MKA)

12.60
+0.10(+0.80%)
  • Volume:
    21,275
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    12.60 - 12.60

MKA Historical Data

Time Frame:
Daily
30/08/2022 - 27/09/2022
12.6012.6012.6012.60+0.80%
12.5012.3013.0012.00107.47K0.00%
12.5013.2913.4912.50232.92K-5.66%
13.2513.2513.5013.05173.65K0.00%
13.2513.5013.6513.00169.75K-1.85%
13.5014.7514.7013.251.20M-8.47%
14.7513.7515.5013.99952.00K+7.27%
13.7513.0014.0012.83433.47K+5.77%
13.0013.0013.1212.20521.65K0.00%
13.0011.7513.4011.501.54M+10.64%
11.7512.2512.2411.50419.77K-4.08%
12.2512.5012.7411.65425.26K-2.00%
12.5012.2513.0011.92695.97K+4.17%
12.0011.7512.8511.50925.85K+2.13%
11.7511.7512.3310.022.83M-2.08%
12.0014.2514.6511.502.56M-15.79%
14.2514.7515.1514.14232.13K-3.39%
14.7514.2514.8914.49650.88K+3.51%
14.2515.8815.8914.22851.94K-10.24%
15.8817.2517.5015.581.00M-7.97%
Highest: 17.50Lowest: 10.02Difference: 7.48Average: 13.17Change %: -26.96
  • 19p now...
    0
    • 21p should I buy...
      0
      • If there is one company we should support in rare earths it must be this one .
        0