Investing.com UK - Financial Markets Worldwide

Mitsui Soko Holdings Co Ltd (9302)

Tokyo
Currency in JPY
Disclaimer
4,500.0
-55.0
(-1.21%)
Closed
Day's Range
4,480.0
4,550.0
52 wk Range
3,030.0
4,565.0
Volume
90,200
Bid/Ask
4,495.0 / 4,510.0

9302 Historical Data

Time Frame
Daily
28/08/2023 - 28/09/2023
DatePrice OpenHigh Low Vol. Change %
4,500.04,505.04,550.04,480.090.20K-1.21%
4,555.04,510.04,560.04,500.081.20K+0.22%
4,545.04,550.04,555.04,505.077.40K-0.44%
4,565.04,535.04,565.04,495.089.00K+1.11%
4,515.04,500.04,520.04,485.090.60K+1.01%
4,470.04,485.04,505.04,470.091.10K0.00%
4,470.04,445.04,485.04,435.0113.00K+1.59%
4,400.04,365.04,400.04,355.071.60K+1.62%
4,330.04,325.04,370.04,325.0100.40K-0.35%
4,345.04,315.04,360.04,305.069.10K+0.93%
4,305.04,280.04,310.04,280.076.90K+0.58%
4,280.04,320.04,330.04,265.081.50K-0.47%
4,300.04,285.04,305.04,270.077.80K+0.70%
4,270.04,250.04,270.04,235.085.80K+0.71%
4,240.04,170.04,260.04,165.080.90K+1.56%
4,175.04,200.04,220.04,175.0119.20K-1.42%
4,235.04,280.04,280.04,200.0108.30K+0.24%
4,225.04,230.04,270.04,215.098.60K+1.08%
4,180.04,155.04,180.04,145.074.60K+0.60%
4,155.04,170.04,190.04,150.0107.80K-0.72%
4,185.04,170.04,210.04,170.071.50K+0.36%
4,170.04,205.04,205.04,170.055.80K-0.83%
4,205.04,210.04,215.04,180.063.90K+1.20%
Highest
4,565.0
Change %
8.3
Average
4,331.3
Difference
420.0
Lowest
4,145.0