Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
8306 | Tokyo | JPY | Delayed | |
MUFG | NYSE | USD | Real-time | |
MUFGN | Mexico | MXN | Delayed | |
8306 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 40,151.00 | 40,495.50 | 40,060.50 | -640.00 | -1.57% | 06:00:00 | ||
TOPIX | 2,750.96 | 2,780.27 | 2,745.04 | -48.32 | -1.73% | 06:00:01 | ||
Nikkei 300 | 591.52 | 597.81 | 590.18 | -9.96 | -1.66% | 05:00:00 | ||
JPX-Nikkei 400 | 24,896.28 | 25,145.17 | 24,844.81 | -417.62 | -1.65% | 06:00:00 | ||
TR Japan 50 | 180.11 | 181.02 | 179.08 | +1.03 | +0.58% | 27/03 | ||
Dow Jones Gl Titan 50 EUR | 769.91 | 771.83 | 767.41 | +1.12 | +0.15% | 15:59:00 | ||
DJ Global Titans | 621.13 | 621.90 | 619.50 | -0.16 | -0.03% | 15:59:00 | ||
DJ Asian Titans 50 USD | 221.25 | 222.58 | 220.61 | -1.04 | -0.47% | 16:00:00 | ||
DJ Banks Titans 30 | 91.97 | 92.01 | 91.54 | +0.18 | +0.19% | 15:59:00 | ||
DJ Sector Titans Composite | 660.77 | 660.92 | 659.49 | +0.66 | +0.10% | 15:59:00 | ||
TOPIX Banks | 310.59 | 315.87 | 310.30 | -8.69 | -2.72% | 06:00:00 | ||
Topix 100 | 1,897.66 | 1,917.13 | 1,893.63 | -31.27 | -1.62% | 06:00:00 | ||
Topix 1000 | 2,603.96 | 2,631.55 | 2,598.31 | -45.32 | -1.71% | 06:00:01 | ||
Topix 500 | 2,153.11 | 2,175.80 | 2,148.35 | -37.16 | -1.70% | 06:00:01 | ||
Topix Core 30 | 1,445.50 | 1,458.97 | 1,441.99 | -25.65 | -1.74% | 05:59:59 | ||
TSE TOPIX17 Banks Stock Price | 199.74 | 203.14 | 199.55 | -5.59 | -2.72% | 06:00:00 | ||
STOXX Global 150 USD Price | 6,250.42 | 6,250.42 | 6,250.42 | +26.28 | +0.42% | 27/03 | ||
STOXX Global 150 EUR Price | 7,734.25 | 7,741.34 | 7,692.53 | +38.22 | +0.50% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review