Mitsubishi UFJ Financial Group Inc (8306)

6.861
-0.010(-0.15%)
  • Volume:
    40
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    6.799 - 6.862

8306 Historical Data

Time Frame:
Daily
02/01/2023 - 31/01/2023
6.8616.8626.8626.7990.04K-0.15%
6.8716.8666.8716.866+3.21%
6.6576.6696.6696.657-1.42%
6.7536.7286.7536.728+0.31%
6.7326.7396.7396.732+2.47%
6.5706.5706.5706.570-0.71%
6.6176.6636.7226.6170.57K+0.17%
6.6066.6316.6316.606-1.80%
6.7276.4286.7276.4283.50K-1.74%
6.8466.5666.9606.5634.50K+4.15%
6.5736.5736.5736.573-5.57%
6.9617.0497.0496.8700.83K+5.02%
6.6286.4786.7006.4780.50K+8.07%
6.1336.1336.1336.133-1.70%
6.2396.0626.2396.062-1.41%
6.3286.1316.3286.131-2.04%
6.4606.1316.4606.1310.00%
6.4606.2106.6336.2100.01K-4.20%
6.7436.7436.7436.7430.11K+5.47%
6.3936.2406.3936.240+1.36%
6.3076.1086.3076.1080.16K+3.96%
Highest: 7.049Lowest: 6.062Difference: 0.987Average: 6.594Change %: 13.087
  • on power tip top
    0