Mitsubishi UFJ Lease & Finance Co Ltd ADR (MIUFY)

9.45
-0.31(-3.18%)
  • Volume:
    531
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    9.45 - 9.45

MIUFY Historical Data

Time Frame:
Daily
18/03/2020 - 18/08/2022
9.459.459.459.450.53K-3.18%
9.459.459.459.450.53K-3.18%
9.769.769.769.760.32K-0.51%
9.769.769.769.760.32K-0.51%
9.819.819.819.811.13K+7.21%
9.819.819.819.811.13K+7.21%
9.159.159.159.150.20K-1.08%
9.159.159.159.150.20K-1.08%
9.259.259.259.25-8.87%
10.1510.1510.1510.15+5.73%
9.609.599.609.590.71K-4.38%
10.0410.0410.0410.04+0.60%
9.989.989.989.980.60K-12.15%
11.3611.3611.3611.360.19K+1.25%
11.2211.2211.2211.220.10K+2.00%
11.0011.0011.0011.000.10K+6.08%
10.3710.3110.3710.311.10K+12.72%
9.209.609.609.201.13K-0.11%
9.219.219.219.211.21K-0.97%
9.309.309.309.301.00K+1.09%
9.209.209.209.200.10K+5.87%
8.698.698.698.690.40K-9.67%
9.629.629.629.620.40K-2.63%
9.889.889.889.880.10K-3.80%
10.2710.2710.2710.273.24K+3.63%
9.919.919.919.913.67K+11.35%
8.908.908.908.901.00K-7.29%
9.609.609.609.602.96K+12.94%
8.508.508.508.501.83K+2.66%
8.288.288.288.280.83K-12.38%
Highest: 11.36Lowest: 8.28Difference: 3.08Average: 9.66Change %: 2.16