Mitsubishi UFJ Financial Group Inc ADR (MUFGN)

105.31
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    105.31 - 105.31
Trading near 52-week Low

Mitsubishi UFJ Financial ADR has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

MUFGN Historical Data

Time Frame:
Daily
17/10/2018 - 01/10/2022
105.31105.31105.31105.310.01K0.00%
105.31105.31105.31105.310.10K-2.78%
108.32108.32108.32108.320.01K0.00%
108.32109.79109.79108.32118.02K-6.86%
116.30116.30116.30116.300.10K+1.74%
114.31116.90116.90114.3131.61K-14.87%
134.27134.27134.27134.27149.60K+0.89%
133.09133.09133.09133.090.10K0.00%
133.09133.09133.09133.090.13K+7.32%
124.01124.01124.01124.010.00K0.00%
124.01115.80124.01115.800.00K+7.12%
115.77115.77115.77115.773.12K-3.48%
119.95119.95119.95119.954.58K-0.32%
120.33120.00120.33120.000.02K0.00%
120.33120.33120.33120.330.01K+10.39%
109.00109.00109.00109.000.01K-0.91%
110.00110.00110.00110.000.03K-3.51%
114.00120.40120.40114.000.04K-1.29%
115.49115.49115.49115.490.03K+0.96%
114.39112.00114.39112.000.02K-6.24%
122.00125.00125.00122.000.10K-2.40%
125.00122.00125.00122.000.11K+35.14%
92.5092.5092.5092.500.04K+1.31%
91.3091.5691.5691.301.02K-0.28%
91.5691.5691.5691.568.72K-11.90%
103.93103.93103.93103.939.88K+0.17%
103.75103.75103.75103.7511.95K-7.56%
112.23112.23112.23112.23106.84K-6.01%
119.40119.40119.40119.401.88K+3.19%
115.71115.71115.71115.713.62K+9.88%
Highest: 134.27Lowest: 91.30Difference: 42.97Average: 114.10Change %: 0.00