Mineral & Financial Investments Ltd (MAFL)

London
12.25
0.00(0.00%)
  • Volume:
    11,831
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    12.25 - 12.25

MAFL Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
12.2512.7212.7211.5511.83K0.00%
12.2512.2512.2512.250.00%
12.2512.5012.8811.5034.25K-2.00%
12.5012.5013.0013.000.01K0.00%
12.5012.5013.0012.1110.67K0.00%
12.5012.5013.0012.002.23K0.00%
12.5012.2512.0012.000.23K0.00%
12.5012.5013.0012.8241.51K0.00%
12.5012.2513.0012.012.18K0.00%
12.5012.7513.5012.00261.89K-1.96%
12.7511.7513.5012.4043.09K+8.51%
11.7511.2512.5012.0017.82K+2.17%
11.5011.2512.0010.714.61K+2.22%
11.2510.7511.8510.63106.91K+4.65%
10.7510.7511.2010.0035.10K0.00%
10.7511.2510.5610.5615.00K-2.27%
11.0011.2510.5610.569.98K0.00%
11.0011.2511.2511.000.00%
11.0011.0011.5010.55193.96K0.00%
11.0011.0010.5010.501.92K0.00%
11.0011.0011.1510.512.39K0.00%
Highest: 13.50Lowest: 10.00Difference: 3.50Average: 11.81Change %: 11.36