Microsoft Corporation (MSFT)

243.75
-0.70(-0.29%)
  • Volume:
    1
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    243.75 - 243.75

MSFT Historical Data

Time Frame:
Daily
31/10/2022 - 29/11/2022
243.75243.75243.75243.75-0.29%
243.75243.75243.75243.75-0.29%
244.45246.95247.00244.350.15K-1.49%
244.45246.95247.00244.350.15K-1.49%
248.15248.15248.15248.15+1.74%
248.15248.15248.15248.15+1.74%
243.90243.00243.90243.000.03K+0.87%
243.90243.00243.90243.000.03K+0.87%
241.80241.50244.90241.500.37K+0.75%
241.80241.50244.90241.500.37K+0.75%
240.00227.55242.00227.550.14K-1.05%
240.00227.55242.00227.550.14K-1.05%
242.55247.50247.50242.550.17K-1.06%
242.55247.50247.50242.550.17K-1.06%
245.15240.15245.15240.150.04K+2.38%
245.15240.15245.15240.150.04K+2.38%
239.45212.75240.50212.750.42K+4.11%
239.45212.75240.50212.750.42K+4.11%
230.00230.00230.00230.00+3.63%
230.00230.00230.00230.00+3.63%
221.95222.00222.00221.950.07K+1.72%
221.95222.00222.00221.950.07K+1.72%
218.20214.35218.20213.000.25K+0.55%
218.20214.35218.20213.000.25K+0.55%
217.00232.00232.00217.000.07K-4.89%
217.00232.00232.00217.000.07K-4.89%
228.15249.90249.90226.650.02K-2.91%
228.15249.90249.90226.650.02K-6.40%
235.00235.00235.00235.00-0.19%
235.45240.00240.00235.100.05K+0.30%
Highest: 249.90Lowest: 212.75Difference: 37.15Average: 235.98Change %: 3.83
  • Back 🔙 to $230.00 and higher 👆. Very strong 💪
    0
    • buy in dollor index a huge profit will gain uptrend upto today target 113.220 Buy call of 112.300 target for uptrend 113.220 quickly upside movement. Don't short without any fear
      0
      • below 240 target for 228 and 210 with sl 246
        0
        • from deep technical analysis and news basis buy MSFT from 250.10 target today 310.60 buy from deep if it's goes.
          4
          • From deep technical analysis …. U Bonkers !!
            0
        • you've survived a serious tide at this moment of high low.
          0
          • 290 target for microsoft
            1
            • from deep analysis Microsoft will break upper level today 290.30 so if it's goes down strongly buy it.
              1
              • from analysis now it's time for buying MSFT it's goes today 290.45 strongly buys.
                1
                • 275
                  2
                  • I will sell 5 lot here keeping stop loss of 262.10
                    1