T-Mobile US Inc (TMUS)

145.19
-1.76(-1.20%)
After Hours
145.19
0.00(0.00%)
- Real-time Data
  • Volume:
    5,524,169
  • Day's Range:
    144.34 - 146.68
  • 52 wk Range:
    116.91 - 154.38

TMUS Historical Data

Time Frame:
Daily
06/01/2023 - 06/02/2023
145.19146.19146.68144.345.56M-1.20%
146.95150.02150.18145.778.64M-2.66%
150.97149.15152.15148.497.07M+1.11%
149.31147.58149.96147.486.05M+1.59%
146.98145.91147.95145.344.49M+0.17%
146.73148.06148.20146.174.06M-1.32%
148.69147.89149.19147.493.81M+0.42%
148.07145.73148.54145.204.35M+1.55%
145.81143.83146.54143.013.83M+1.00%
144.37145.65145.83143.855.29M-0.52%
145.12142.41145.51142.395.88M-0.01%
145.14145.18145.67143.665.23M-0.52%
145.90146.13147.74145.504.50M-0.73%
146.98149.18149.18146.635.25M-1.80%
149.68149.91150.57148.266.54M-0.15%
149.91147.77150.09146.554.26M+0.75%
148.80149.50149.85148.124.45M-0.51%
149.56148.97149.90147.743.74M+0.53%
148.77148.02150.23147.754.49M+0.13%
148.57145.79149.47145.796.54M+2.83%
Highest: 152.15Lowest: 142.39Difference: 9.76Average: 147.57Change %: 0.49
  • Bullish thanks you. Network support coverate. Effected
    0
    • bullet
      0
      • bullet proof
        0