
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CEC1_p | Xetra | EUR | Delayed | |
CECG | Derived | EUR | Real-time | |
CECG | Xetra | EUR | Delayed | |
CECd | BATS Europe | EUR | Delayed | |
MTTRY | OTC Markets | USD | Delayed | |
0MPM | London | EUR | Real-time | |
CECG | Frankfurt | EUR | Delayed | |
CECG | TradeGate | EUR | Delayed | |
CEC1_p | TradeGate | EUR | Delayed | |
CECG | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2022 | 3.80 | 3.86 | 3.86 | 3.78 | 2.12K | -1.04% |
May 30, 2022 | 3.84 | 3.80 | 3.84 | 3.80 | 2.94K | 2.67% |
May 27, 2022 | 3.74 | 4.00 | 4.16 | 3.72 | 3.94K | -2.60% |
May 26, 2022 | 3.84 | 3.94 | 4.16 | 3.84 | 3.70K | -4.48% |
May 25, 2022 | 4.02 | 4.02 | 4.20 | 4.02 | 0.81K | -13.36% |
May 24, 2022 | 4.64 | 4.44 | 4.64 | 4.24 | 0.37K | 15.42% |
May 20, 2022 | 4.02 | 4.02 | 4.02 | 4.02 | 1.50K | -26.24% |
May 19, 2022 | 5.45 | 4.70 | 5.45 | 4.70 | 1.00K | 14.98% |
May 18, 2022 | 4.74 | 4.74 | 4.74 | 4.74 | 0.20K | 3.95% |
May 17, 2022 | 4.56 | 4.74 | 4.78 | 4.56 | 0.92K | -4.60% |
May 16, 2022 | 4.78 | 4.04 | 4.78 | 4.04 | 0.20K | -0.83% |
May 13, 2022 | 4.82 | 4.42 | 4.94 | 4.42 | 0.71K | 3.43% |
May 12, 2022 | 4.66 | 4.98 | 4.98 | 4.60 | 1.42K | -9.51% |
May 11, 2022 | 5.15 | 4.98 | 5.15 | 4.60 | 2.89K | 3.00% |
May 10, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00K | 4.17% |
May 09, 2022 | 4.80 | 4.18 | 4.80 | 4.18 | 2.24K | -1.64% |
May 06, 2022 | 4.88 | 4.88 | 4.88 | 4.88 | 1.16K | -3.37% |
May 05, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 0.69K | 0.00% |
May 03, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 0.17K | 0.00% |
May 02, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | - | -5.61% |
Apr 29, 2022 | 5.35 | 5.35 | 5.50 | 5.05 | 5.73K | 5.94% |
Apr 28, 2022 | 5.05 | 5.15 | 5.15 | 5.05 | 0.78K | -5.61% |
Apr 27, 2022 | 5.35 | 5.00 | 5.35 | 5.00 | 1.66K | 7.00% |
Apr 25, 2022 | 5.00 | 5.15 | 5.15 | 5.00 | 0.20K | -3.85% |
Apr 21, 2022 | 5.20 | 5.05 | 5.20 | 5.05 | 0.84K | -0.95% |
Apr 20, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 0.50K | 5.00% |
Apr 19, 2022 | 5.00 | 5.25 | 5.25 | 5.00 | 1.24K | -4.76% |
Apr 14, 2022 | 5.25 | 5.05 | 5.25 | 5.05 | 1.26K | 0.00% |
Apr 13, 2022 | 5.25 | 5.25 | 5.25 | 5.05 | 2.50K | -0.94% |
Apr 12, 2022 | 5.30 | 5.35 | 5.35 | 5.30 | 3.13K | 39.47% |
Highest: 5.50 | Lowest: 3.72 | Difference: 1.78 | Average: 4.80 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review