Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRL | Derived | EUR | Real-time | |
MRL | Madrid | EUR | Delayed | |
MRLe | BATS Europe | EUR | Delayed | |
0QVM | London | EUR | Real-time | |
MRL | Lisbon | EUR | Real-time | |
MRL | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,729.50 | 10,747.10 | 10,611.90 | -35.50 | -0.33% | 16:35:00 | ||
General Madrid | 1,063.01 | 1,064.52 | 1,052.06 | -4.14 | -0.39% | 16:35:00 | ||
IBEX 35 Capped NR | 29,904.60 | 29,953.40 | 29,576.70 | -98.80 | -0.33% | 16:35:00 | ||
IBEX Top Dividend | 3,041.90 | 3,041.90 | 3,002.80 | -1.00 | -0.03% | 16:35:00 | ||
Valencia General | 1,647.90 | 1,649.65 | 1,631.20 | -6.33 | -0.38% | 16:35:00 | ||
BCN Global 100 | 875.59 | 876.73 | 866.16 | -4.07 | -0.46% | 16:35:00 | ||
IBEX 35 Short | 1,666.20 | 1,684.40 | 1,663.50 | +5.80 | +0.35% | 16:35:00 | ||
BCN Profit 30 | 13,847.32 | 13,862.94 | 13,702.65 | -62.44 | -0.45% | 16:35:00 | ||
IBEX Capped | 11,289.60 | 11,308.00 | 11,165.80 | -37.30 | -0.33% | 16:35:00 | ||
BCN PER 30 | 21,092.19 | 21,102.75 | 20,856.14 | -106.88 | -0.50% | 16:35:00 | ||
BCN ROE 30 | 19,035.91 | 19,047.01 | 18,830.93 | -76.47 | -0.40% | 16:35:00 | ||
IBEX NR | 29,823.00 | 29,871.70 | 29,495.90 | -98.50 | -0.33% | 16:35:00 | ||
Madrid Financial Services & Real Estate | 665.87 | 667.94 | 659.36 | -7.81 | -1.16% | 16:35:00 | ||
BCN Cement & Construction | 961.09 | 965.97 | 948.19 | +1.75 | +0.18% | 16:35:00 | ||
STOXX 600 | 499.30 | 499.74 | 495.30 | -0.40 | -0.08% | 21:46:03 | ||
EURO STOXX Small Cap | 328.46 | 328.81 | 325.65 | +3.04 | +0.93% | 18/04 | ||
STOXX Europe Small 200 EUR Price | 329.93 | 330.21 | 327.13 | +1.93 | +0.59% | 18/04 | ||
STOXX Europe Small 200 EUR NR | 704.05 | 704.05 | 704.05 | +4.37 | +0.62% | 18/04 | ||
STOXX Small EUR NR | 657.14 | 657.14 | 657.14 | +6.10 | +0.94% | 18/04 | ||
STOXX Europe 600 RE EUR NR | 250.29 | 250.65 | 247.21 | +3.26 | +1.32% | 18/04 | ||
STOXX Europe 600 Real Estate Price | 122.42 | 122.60 | 120.98 | +1.53 | +1.27% | 18/04 | ||
EURO STOXX Small NR | 519.19 | 519.19 | 519.19 | +5.73 | +1.12% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review