Merchant House Group (MRHH)

London

Currency in GBP

Disclaimer

0.0000

0.0000(0.00%)

Closed01/01

Day's Range

0.0000

52 wk Range

0.0000

MRHH Historical Data

Assess MRHH share price history. View the open price, closing price, historical highs, lows, changes and % change of the Merchant House Group stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/03/2012 - 09/12/2023

Date	Price	Open	High	Low	Vol.	Change %
20/04/2012	0.0400	0.0400	0.0400	0.0400		0.00%
19/04/2012	0.0400	0.0400	0.0500	0.0400	17.56M	0.00%
18/04/2012	0.0400	0.0400	0.0400	0.0400	10.93M	0.00%
17/04/2012	0.0400	0.0400	0.0400	0.0400	10.93M	0.00%
16/04/2012	0.0400	0.0400	0.0500	0.0400	4.97M	0.00%
13/04/2012	0.0400	0.0500	0.0400	0.0400	48.30M	-20.00%
12/04/2012	0.0500	0.0500	0.0500	0.0400	17.41M	0.00%
11/04/2012	0.0500	0.0500	0.0500	0.0400	26.85M	0.00%
10/04/2012	0.0500	0.0400	0.0600	0.0400	54.78M	+25.00%
05/04/2012	0.0400	0.0400	0.0600	0.0400	62.14M	0.00%
04/04/2012	0.0400	0.0600	0.0500	0.0300	122.24M	-33.33%
03/04/2012	0.0600	0.0000	0.0700	0.0500	78.54M	-14.29%
29/03/2012	0.0700	0.0700	0.0700	0.0600	800.00K	0.00%
28/03/2012	0.0700	0.0700	0.0700	0.0600	16.94M	0.00%
27/03/2012	0.0700	0.0700	0.0700	0.0500	42.29M	0.00%
26/03/2012	0.0700	0.0700	0.0700	0.0600	4.11M	0.00%
23/03/2012	0.0700	0.0700	0.0700	0.0600	1.65M	0.00%
22/03/2012	0.0700	0.0600	0.0700	0.0600	20.48M	+16.67%
21/03/2012	0.0600	0.0600	0.0700	0.0600	23.20M	0.00%
20/03/2012	0.0600	0.0600	0.0600	0.0600	5.47M	0.00%
19/03/2012	0.0600	0.0700	0.0600	0.0600	17.68M	-14.29%
16/03/2012	0.0700	0.0700	0.0700	0.0600	4.50M	0.00%
15/03/2012	0.0700	0.0700	0.0700	0.0500	38.36M	0.00%
14/03/2012	0.0700	0.0700	0.0700	0.0600	24.79M	0.00%
13/03/2012	0.0700	0.0700	0.0700	0.0600	16.62M	0.00%
12/03/2012	0.0700	0.0700	0.0700	0.0600	1.38M	0.00%
09/03/2012	0.0700	0.0600	0.0700	0.0600	11.20M	+16.67%
08/03/2012	0.0600	0.0600	0.0600	0.0600	17.92M	0.00%
07/03/2012	0.0600	0.0600	0.0600	0.0600	13.64M	0.00%
06/03/2012	0.0600	0.0700	0.0700	0.0600	17.14M	+50.00%

Highest

0.0700

Change %

0.0000

Average

0.0577

Difference

0.0400

Lowest

0.0300

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,565.90

+47.0

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Globe Capital	0.30	-52.00%	100.00K
Amigo	0.15	-50.00%	26.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Anglo American	1,802.60	-18.97%	16.37M
Rolls-Royce Holdings	289.30	+1.08%	32.47M
Lloyds Banking	46.34	+1.36%	218.16M
Vodafone Group PLC	69.25	-0.79%	60.64M
Barclays	143.28	+2.24%	58.69M

Popular Searches

Please try another search

Merchant House Group (MRHH)

MRHH Historical Data

Trending Stocks