Breaking News

MEDIFAST INC (MED)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.20 -0.21 -0.64%

16:30:22 - Real-time Cboe. Currency in USD ( Disclaimer )

Volume: 50,187
Bid/Ask: 0.00 / 0.00
Day's Range: 32.65 - 33.38

Type: Equity

Market: United States

MED Candlestick Patterns

Live MEDIFAST candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the MED candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bearish	1D	Current
	Belt Hold Bearish	15	Current
Completed Patterns
	Three Outside Up	5H	2	Apr 23, 2024 12:00
	Bullish Engulfing	5H	3	Apr 22, 2024 16:00
	Bullish doji Star	1M	4	Dec 23
	Harami Bullish	5H	5	Apr 19, 2024 18:00
	Falling Three Methods	1M	7	Sep 23
	Bullish Hammer	1W	7	Mar 03, 2024
	Bullish doji Star	1D	7	Apr 15, 2024
	Falling Three Methods	1M	8	Aug 23
	Upside Gap Three Methods	1M	8	Aug 23
	Bullish doji Star	1W	8	Feb 25, 2024
	Three Outside Up	1M	9	Jul 23
	Harami Cross	1D	9	Apr 11, 2024
	Engulfing Bearish	5H	9	Apr 17, 2024 16:00
	Upside Gap Three Methods	5H	9	Apr 17, 2024 16:00
	Bullish Engulfing	1M	10	Jun 23
	Advance Block Bearish	5H	10	Apr 17, 2024 11:00
	Inverted Hammer	1D	12	Apr 08, 2024
	Hanging Man	15	13	Apr 23, 2024 19:45
	Falling Three Methods	1M	16	Dec 22
	Shooting Star	30	16	Apr 23, 2024 15:00
	Bullish Hammer	1M	17	Nov 22
	Bullish Engulfing	5H	17	Apr 12, 2024 11:00
	Gravestone Doji	1D	19	Mar 27, 2024
	Doji Star Bearish	1D	19	Mar 27, 2024
	Deliberation Bearish	1D	19	Mar 27, 2024
	Three Outside Up	30	19	Apr 22, 2024 20:00
	Abandoned Baby Bullish	15	19	Apr 23, 2024 18:15
	Abandoned Baby Bullish	30	20	Apr 22, 2024 19:30
	Bullish Engulfing	30	20	Apr 22, 2024 19:30
	Harami Bullish	5H	21	Apr 10, 2024 19:00
	Harami Cross	5H	21	Apr 10, 2024 19:00
	Harami Cross	30	21	Apr 22, 2024 19:00
	Falling Three Methods	15	21	Apr 23, 2024 17:45
	Inverted Hammer	1W	22	Nov 19, 2023
	Inverted Hammer	1M	24	Apr 22
	Falling Three Methods	5H	25	Apr 08, 2024 17:00
	Advance Block Bearish	1H	26	Apr 18, 2024 18:00
	Doji Star Bearish	1H	26	Apr 18, 2024 18:00
	Inverted Hammer	1W	27	Oct 15, 2023
	Bullish Engulfing	1D	27	Mar 15, 2024
	Inverted Hammer	1M	29	Nov 21
	Three Inside Up	1M	29	Nov 21
	Harami Bullish	1M	30	Oct 21
	Harami Cross	1M	30	Oct 21
	Bullish Engulfing	30	30	Apr 22, 2024 14:30
	Upside Tasuki Gap Bullish	15	30	Apr 23, 2024 15:15
	Engulfing Bearish	1D	31	Mar 11, 2024
	Harami Cross	1M	33	Jul 21
	Belt Hold Bullish	15	33	Apr 23, 2024 14:30
	Inverted Hammer	1W	34	Aug 27, 2023
	Belt Hold Bearish	15	36	Apr 22, 2024 20:15
	Dark Cloud Cover	15	36	Apr 22, 2024 20:15
	Engulfing Bearish	1M	37	Mar 21
	Upside Gap Three Methods	1M	37	Mar 21
	Belt Hold Bullish	15	40	Apr 22, 2024 19:15
	Engulfing Bearish	1M	42	Oct 20
	Doji Star Bearish	1W	42	Jul 02, 2023
	Bullish Engulfing	1D	42	Feb 23, 2024
	Morning Doji Star	1D	42	Feb 23, 2024
	Inverted Hammer	15	42	Apr 22, 2024 18:45
	Harami Bullish	15	42	Apr 22, 2024 18:45
	Belt Hold Bullish	15	42	Apr 22, 2024 18:45
	Harami Bullish	1M	43	Sep 20
	Harami Cross	1M	43	Sep 20
	Bullish doji Star	1D	43	Feb 22, 2024
	Bullish Hammer	1W	47	May 28, 2023
	Engulfing Bearish	30	48	Apr 18, 2024 18:30
	Stick Sandwich	30	48	Apr 18, 2024 18:30
	Bullish doji Star	1W	51	Apr 30, 2023
	Morning Doji Star	5H	52	Mar 20, 2024 17:00
	Falling Three Methods	1H	52	Apr 12, 2024 20:00
	Bullish doji Star	5H	53	Mar 20, 2024 12:00
	Downside Gap Three Methods	1D	54	Feb 06, 2024
	Bullish Engulfing	15	55	Apr 22, 2024 15:30
	Downside Gap Three Methods	15	55	Apr 22, 2024 15:30
	Bullish Engulfing	1W	56	Mar 26, 2023
	Belt Hold Bearish	30	56	Apr 18, 2024 14:30
	Harami Cross Bearish	5H	57	Mar 18, 2024 10:00
	Bullish Engulfing	1H	57	Apr 12, 2024 15:00
	Three Outside Up	5H	58	Mar 15, 2024 17:00
	Downside Gap Three Methods	5H	59	Mar 15, 2024 12:00
	Bullish Engulfing	5H	59	Mar 15, 2024 12:00
	Harami Bullish	1W	60	Feb 26, 2023
	Harami Cross	1W	60	Feb 26, 2023
	Doji Star Bearish	1D	61	Jan 26, 2024
	Harami Cross	1H	62	Apr 11, 2024 17:00
	Belt Hold Bullish	30	62	Apr 17, 2024 18:00
	Bullish Engulfing	30	62	Apr 17, 2024 18:00
	Three Outside Up	15	62	Apr 19, 2024 20:15
	Engulfing Bearish	1H	63	Apr 11, 2024 16:00
	Bullish Engulfing	15	63	Apr 19, 2024 20:00
	Thrusting Bearish	5H	64	Mar 12, 2024 19:00
	Three Black Crows	1M	65	Nov 18
	Engulfing Bearish	1W	66	Jan 15, 2023
	Upside Gap Three Methods	1W	66	Jan 15, 2023
	Bullish doji Star	5H	66	Mar 12, 2024 09:00
	Dark Cloud Cover	15	66	Apr 19, 2024 19:15
	Bullish doji Star	1D	68	Jan 17, 2024

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MED Price Commentary

Write your thoughts about MEDIFAST INC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

David Brown Apr 20, 2023 12:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It is a pass for me

1 0

Report

Nicolás Rutherford Nov 27, 2021 22:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Undervalued but Pyramid scheme mlm

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204895219">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204895219" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204895219" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204895219">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,037.71	-7.10	-0.09%
DAX	18,072.35	-70.23	-0.39%
Euro Stoxx 50	4,986.35	-21.82	-0.44%
S&P 500	5,064.26	-6.29	-0.12%
Nikkei 225	38,410.50	+847.50	+2.26%
Dow Jones	38,377.26	-126.43	-0.33%
FTSE 100 Futures	8,051.8	-36.6	-0.45%

Brent Oil	87.93	-0.49	-0.55%
Crude Oil WTI	82.72	-0.64	-0.77%
Gold	2,341.65	-0.45	-0.02%
Silver	27.300	-0.062	-0.23%
Copper	4.4672	+0.0327	+0.74%
London Cocoa	9,771.00	+316.00	+3.34%
London Wheat	177.90	-3.05	-1.69%

U.K. 10Y	4.3710	+0.1250	+2.94%
U.K. 5Y	4.2515	+0.1225	+2.97%
U.K. 2Y	4.4730	+0.1170	+2.69%
Germany 10Y	2.5820	-0.0040	-0.15%
U.S. 10Y	4.651	+0.052	+1.13%
U.S. 5Y	4.666	+0.043	+0.94%
U.S. 2Y	4.933	+0.028	+0.57%

Lloyds Banking	51.84	+0.50	+0.97%
Vodafone Group PLC	69.140	-0.480	-0.69%
Barclays	191.51	-0.73	-0.38%
BT Group	104.85	-2.15	-2.01%
HSBC	663.20	-4.50	-0.67%
BHP Group Ltd	2,362.00	+25.00	+1.07%
Exxon Mobil	120.50	-0.53	-0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MED	33.20	-0.21	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	190.72	-0.81%	71.00M
Rolls-Royce Holdings	416.00	-0.29%	45.24M
BP	526.00	+0.59%	31.98M
Glencore	475.03	+1.39%	30.58M
Shell	2,906.0	+0.38%	8.51M
Relx	3,354.23	-0.29%	4.56M
AstraZeneca	11,350.0	+0.73%	1.57M

Name	Last	Chg. %	Vol.
Tessellis	0.57	+100000.00%	1.78K
Edgio	11.58	+100000.00%	0.44K
Kr1	0.75	+100000.00%	30.00K
MFE MEDIAFOREUROPE NV B	3.866	+219.77%	20.07K
Guerbet	35.45	+115.90%	16.00
Inseego	3.12	+108.00%	0.00K
SAF Holland	6.70	0.00%	0.48K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.08	-80.96%	17.66K
BioGaia B	114.80	-77.73%	322.00
Express	0.88	-77.02%	1.99K
Hamak Gold	1.25	-72.22%	399.39K
Casino Guichard	1.1840	0.00%	404.28K
Wirecard	0.6851	0.00%	302.95K
ams OSRAM AG	20.60	0.00%	56.22K