
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MA | NYSE | USD | Real-time | |
MA | Mexico | MXN | Delayed | |
MA | Frankfurt | EUR | Delayed | |
MA | Xetra | EUR | Delayed | |
MA | TradeGate | EUR | Delayed | |
MSCD34 | BM&FBovespa | BRL | Delayed | |
MA | Vienna | EUR | Delayed | |
MA-RM | Moscow | RUB | Real-time | |
MA_KZ | KASE | USD | Delayed | |
MA | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 25, 2022 | 25,002.00 | 25,002.00 | 25,002.00 | 25,002.00 | 0.00K | -3.84% |
Feb 24, 2022 | 26,001.00 | 30,976.00 | 30,976.00 | 24,163.00 | 0.12K | -10.73% |
Feb 22, 2022 | 29,126.00 | 28,930.00 | 29,549.00 | 27,255.00 | 0.16K | 0.92% |
Feb 18, 2022 | 28,860.00 | 28,474.00 | 28,868.00 | 28,330.00 | 0.07K | 0.82% |
Feb 17, 2022 | 28,626.00 | 28,968.00 | 29,097.00 | 28,626.00 | 0.03K | -0.41% |
Feb 16, 2022 | 28,743.00 | 28,757.00 | 28,795.00 | 28,551.00 | 0.05K | 0.24% |
Feb 15, 2022 | 28,675.00 | 28,630.00 | 28,923.00 | 28,415.00 | 0.02K | 0.08% |
Feb 14, 2022 | 28,652.00 | 28,807.00 | 28,838.00 | 27,882.00 | 0.49K | 0.47% |
Feb 11, 2022 | 28,519.00 | 28,063.00 | 28,914.00 | 27,846.00 | 0.09K | 1.69% |
Feb 10, 2022 | 28,046.00 | 28,500.00 | 28,524.00 | 28,046.00 | 0.07K | -2.04% |
Feb 09, 2022 | 28,630.00 | 28,141.00 | 29,010.00 | 28,140.00 | 0.04K | 2.36% |
Feb 08, 2022 | 27,969.00 | 28,477.00 | 28,478.00 | 27,956.00 | 0.12K | -2.27% |
Feb 07, 2022 | 28,619.00 | 29,259.00 | 29,259.00 | 28,267.00 | 0.05K | -1.49% |
Feb 04, 2022 | 29,051.00 | 29,933.00 | 30,001.00 | 28,696.00 | 0.13K | -2.59% |
Feb 03, 2022 | 29,824.00 | 29,915.00 | 30,300.00 | 29,511.00 | 0.14K | -1.51% |
Feb 02, 2022 | 30,280.00 | 30,070.00 | 30,437.00 | 29,318.00 | 0.23K | 0.54% |
Feb 01, 2022 | 30,118.00 | 29,698.00 | 30,296.00 | 29,400.00 | 0.22K | 1.25% |
Jan 31, 2022 | 29,745.00 | 29,634.00 | 29,745.00 | 29,222.00 | 0.25K | 0.95% |
Jan 28, 2022 | 29,465.00 | 27,409.00 | 29,465.00 | 27,000.00 | 0.58K | 6.45% |
Jan 27, 2022 | 27,680.00 | 27,206.00 | 27,945.00 | 26,085.00 | 0.75K | 0.91% |
Jan 26, 2022 | 27,431.00 | 26,927.00 | 28,283.00 | 26,769.00 | 0.08K | 2.18% |
Jan 25, 2022 | 26,845.00 | 28,203.00 | 28,203.00 | 26,465.00 | 0.20K | -1.78% |
Jan 24, 2022 | 27,332.00 | 27,325.00 | 27,811.00 | 26,344.00 | 0.25K | -0.54% |
Jan 21, 2022 | 27,480.00 | 27,923.00 | 28,384.00 | 27,480.00 | 0.15K | -2.19% |
Jan 20, 2022 | 28,095.00 | 27,706.00 | 28,460.00 | 27,688.00 | 0.27K | 1.93% |
Jan 19, 2022 | 27,563.00 | 28,030.00 | 28,195.00 | 27,507.00 | 0.24K | -2.60% |
Jan 18, 2022 | 28,299.00 | 28,299.00 | 28,405.00 | 27,886.00 | 0.29K | -0.49% |
Jan 14, 2022 | 28,438.00 | 28,114.00 | 28,500.00 | 28,070.00 | 0.13K | 0.18% |
Jan 13, 2022 | 28,386.00 | 27,383.00 | 28,759.00 | 27,333.00 | 0.21K | 2.64% |
Jan 12, 2022 | 27,657.00 | 27,355.00 | 27,681.00 | 27,285.00 | 0.15K | 10.62% |
Highest: 30,976.00 | Lowest: 24,163.00 | Difference: 6,813.00 | Average: 28,305.23 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review