Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Mastercard Inc (MA-RM)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
25,174.00 +91.00    +0.36%
08:44:58 - Real-time Data. Currency in RUB ( Disclaimer )
  • Volume: 3
  • Bid/Ask: 25,089.00 / 25,174.00
  • Day's Range: 25,174.00 - 25,174.00
Type:  Equity
Market:  Russia
ISIN:  US57636Q1040 
Mastercard 25,174.00 +91.00 +0.36%

MA-RM Historical Data

 
Assess MA share price history. View the open price, closing price, historical highs, lows, changes and % change of the Mastercard stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/08/2021 - 17/09/2021
 
Download Data
Date Price Open High Low Vol. Change %
Sep 17, 2021 25,174.00 25,174.00 25,174.00 25,174.00 - 0.29%
Sep 16, 2021 25,100.00 25,000.00 25,555.00 24,924.00 0.06K 0.60%
Sep 15, 2021 24,950.00 25,321.00 25,321.00 24,950.00 0.15K -1.82%
Sep 14, 2021 25,413.00 25,320.00 25,430.00 25,250.00 0.06K 0.64%
Sep 13, 2021 25,251.00 25,443.00 25,600.00 25,228.00 0.18K -0.88%
Sep 10, 2021 25,475.00 25,589.00 25,800.00 25,428.00 0.11K -0.57%
Sep 09, 2021 25,620.00 25,613.00 25,757.00 25,517.00 0.29K -0.27%
Sep 08, 2021 25,690.00 25,744.00 25,762.00 25,218.00 0.61K 1.42%
Sep 07, 2021 25,331.00 25,000.00 25,700.00 24,884.00 0.81K 2.08%
Sep 03, 2021 24,815.00 24,942.00 25,050.00 24,690.00 0.52K -0.43%
Sep 02, 2021 24,921.00 25,614.00 25,710.00 24,786.00 1.08K -2.61%
Sep 01, 2021 25,590.00 25,500.00 25,660.00 25,400.00 0.21K 0.62%
Aug 31, 2021 25,432.00 25,877.00 25,992.00 25,304.00 0.30K -2.17%
Aug 30, 2021 25,997.00 26,063.00 26,256.00 25,950.00 0.41K -0.47%
Aug 27, 2021 26,121.00 26,200.00 26,213.00 25,950.00 0.36K -0.23%
Aug 26, 2021 26,182.00 26,648.00 26,665.00 26,140.00 0.35K -2.20%
Aug 25, 2021 26,770.00 26,761.00 26,811.00 26,554.00 0.19K 0.36%
Aug 24, 2021 26,675.00 26,762.00 26,980.00 26,675.00 0.23K -0.37%
Aug 23, 2021 26,774.00 26,070.00 26,839.00 26,070.00 0.30K 1.42%
Aug 20, 2021 26,399.00 26,050.00 26,633.00 26,050.00 0.10K -0.31%
Aug 19, 2021 26,481.00 26,500.00 26,625.00 26,352.00 0.34K -0.44%
Aug 18, 2021 26,597.00 26,746.00 26,971.00 26,597.00 0.18K -0.39%
Aug 17, 2021 26,701.00 26,535.00 26,750.00 26,535.00 0.13K 0.38%
Highest: 26,980.00 Lowest: 24,690.00 Difference: 2,290.00 Average: 25,802.57 Change %: -5.36
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

MA Comments

Write your thoughts about Mastercard Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oc Masai
Oc Masai Apr 25, 2021 14:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good job Mastercard. Done bullish
Reply
0 0
Report
Sean Hell
xSTROMx Mar 29, 2021 14:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
accepting bitcoin now?
Reply
2 0
Report
Jeremy JT
Jeremy JT Nov 06, 2019 18:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Days of payment networks and merchant acquirers are over. Banks are taking over as growth companies
Reply
1 17
Report
John Benda
John Benda Nov 06, 2019 18:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What are you talking about... banking is a zombie and this is reflected in bank prices world wide
Reply
0 0
Report
Jan Ong
Jan Ong Nov 06, 2019 18:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lol. Mate. You absolutely have no idea how the payment landscape works do you?
Reply
3 0
Report
Jeffrey Peprah Hammond
Jeffrey Peprah Hammond Nov 06, 2019 18:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jan Ong he sure doesn't lol
Reply
0 0
Report
Khaled Mabkhot
Khaled Mabkhot Nov 06, 2019 18:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you're a complete joke man. MasterCard is the best.
Reply
0 1
Report
Johannes Klauber
Johannes Klauber Sep 12, 2019 15:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
"Mastercard Inc. is stepping up its efforts in commercial payments, announcing its new Mastercard Track Business Payment Service in conjunction with its investor day on Thursday."
Reply
2 1
Report
Mrm Rikas
Mrm Rikas Sep 12, 2019 15:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what happened today
Reply
1 0
Report
Johannes Klauber
Johannes Klauber Sep 12, 2019 15:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
"Mastercard Inc. is stepping up its efforts in commercial payments, announcing its new Mastercard Track Business Payment Service in conjunction with its investor day on Thursday."
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email