Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Mastercard Inc (MA-RM)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
25,002.00 0.00    0.00%
25/02 - Real-time Data. Currency in RUB ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 25,001.00 / 26,000.00
  • Day's Range: 25,002.00 - 25,002.00
Type:  Equity
Market:  Russia
ISIN:  US57636Q1040 
Mastercard 25,002.00 0.00 0.00%

MA-RM Historical Data

 
Assess MA share price history. View the open price, closing price, historical highs, lows, changes and % change of the Mastercard stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/01/2022 - 19/05/2022
 
Download Data
Date Price Open High Low Vol. Change %
Feb 25, 2022 25,002.00 25,002.00 25,002.00 25,002.00 0.00K -3.84%
Feb 24, 2022 26,001.00 30,976.00 30,976.00 24,163.00 0.12K -10.73%
Feb 22, 2022 29,126.00 28,930.00 29,549.00 27,255.00 0.16K 0.92%
Feb 18, 2022 28,860.00 28,474.00 28,868.00 28,330.00 0.07K 0.82%
Feb 17, 2022 28,626.00 28,968.00 29,097.00 28,626.00 0.03K -0.41%
Feb 16, 2022 28,743.00 28,757.00 28,795.00 28,551.00 0.05K 0.24%
Feb 15, 2022 28,675.00 28,630.00 28,923.00 28,415.00 0.02K 0.08%
Feb 14, 2022 28,652.00 28,807.00 28,838.00 27,882.00 0.49K 0.47%
Feb 11, 2022 28,519.00 28,063.00 28,914.00 27,846.00 0.09K 1.69%
Feb 10, 2022 28,046.00 28,500.00 28,524.00 28,046.00 0.07K -2.04%
Feb 09, 2022 28,630.00 28,141.00 29,010.00 28,140.00 0.04K 2.36%
Feb 08, 2022 27,969.00 28,477.00 28,478.00 27,956.00 0.12K -2.27%
Feb 07, 2022 28,619.00 29,259.00 29,259.00 28,267.00 0.05K -1.49%
Feb 04, 2022 29,051.00 29,933.00 30,001.00 28,696.00 0.13K -2.59%
Feb 03, 2022 29,824.00 29,915.00 30,300.00 29,511.00 0.14K -1.51%
Feb 02, 2022 30,280.00 30,070.00 30,437.00 29,318.00 0.23K 0.54%
Feb 01, 2022 30,118.00 29,698.00 30,296.00 29,400.00 0.22K 1.25%
Jan 31, 2022 29,745.00 29,634.00 29,745.00 29,222.00 0.25K 0.95%
Jan 28, 2022 29,465.00 27,409.00 29,465.00 27,000.00 0.58K 6.45%
Jan 27, 2022 27,680.00 27,206.00 27,945.00 26,085.00 0.75K 0.91%
Jan 26, 2022 27,431.00 26,927.00 28,283.00 26,769.00 0.08K 2.18%
Jan 25, 2022 26,845.00 28,203.00 28,203.00 26,465.00 0.20K -1.78%
Jan 24, 2022 27,332.00 27,325.00 27,811.00 26,344.00 0.25K -0.54%
Jan 21, 2022 27,480.00 27,923.00 28,384.00 27,480.00 0.15K -2.19%
Jan 20, 2022 28,095.00 27,706.00 28,460.00 27,688.00 0.27K 1.93%
Jan 19, 2022 27,563.00 28,030.00 28,195.00 27,507.00 0.24K -2.60%
Jan 18, 2022 28,299.00 28,299.00 28,405.00 27,886.00 0.29K -0.49%
Jan 14, 2022 28,438.00 28,114.00 28,500.00 28,070.00 0.13K 0.18%
Jan 13, 2022 28,386.00 27,383.00 28,759.00 27,333.00 0.21K 2.64%
Jan 12, 2022 27,657.00 27,355.00 27,681.00 27,285.00 0.15K 10.62%
Highest: 30,976.00 Lowest: 24,163.00 Difference: 6,813.00 Average: 28,305.23 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

MA Comments

Write your thoughts about Mastercard Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Umberto Sandroni
Umberto Sandroni Jan 21, 2022 10:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Market Miracle Advisor have published a purchase signal with target 394.92 and a good market sentiment
Reply
0 2
Report
Oc Masai
Oc Masai Apr 25, 2021 14:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good job Mastercard. Done bullish
Reply
0 0
Report
Sean Hell
xSTROMx Mar 29, 2021 14:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
accepting bitcoin now?
Reply
2 0
Report
Jeremy JT
Jeremy JT Nov 06, 2019 18:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Days of payment networks and merchant acquirers are over. Banks are taking over as growth companies
Reply
1 18
Report
John Benda
John Benda Nov 06, 2019 18:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What are you talking about... banking is a zombie and this is reflected in bank prices world wide
Reply
0 0
Report
Jan Ong
Jan Ong Nov 06, 2019 18:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lol. Mate. You absolutely have no idea how the payment landscape works do you?
Reply
3 0
Report
Jeffrey Peprah Hammond
Jeffrey Peprah Hammond Nov 06, 2019 18:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jan Ong he sure doesn't lol
Reply
0 0
Report
Khaled Mabkhot
Khaled Mabkhot Nov 06, 2019 18:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you're a complete joke man. MasterCard is the best.
Reply
0 1
Report
Johannes Klauber
Johannes Klauber Sep 12, 2019 15:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
"Mastercard Inc. is stepping up its efforts in commercial payments, announcing its new Mastercard Track Business Payment Service in conjunction with its investor day on Thursday."
Reply
2 1
Report
Mrm Rikas
Mrm Rikas Sep 12, 2019 15:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what happened today
Reply
1 0
Report
Johannes Klauber
Johannes Klauber Sep 12, 2019 15:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
"Mastercard Inc. is stepping up its efforts in commercial payments, announcing its new Mastercard Track Business Payment Service in conjunction with its investor day on Thursday."
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email