
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2022 | 397.00 | 397.00 | 397.00 | 397.00 | - | 0.00% |
Jun 13, 2022 | 397.00 | 401.00 | 396.00 | 396.00 | 0.20K | 0.00% |
Jun 10, 2022 | 397.00 | 397.00 | 397.00 | 397.00 | - | 0.00% |
Jun 09, 2022 | 397.00 | 397.00 | 397.00 | 397.00 | - | 0.00% |
Jun 08, 2022 | 397.00 | 397.00 | 397.00 | 397.00 | - | 0.00% |
Jun 07, 2022 | 397.00 | 401.00 | 396.15 | 394.00 | 6.96K | 0.00% |
Jun 06, 2022 | 397.00 | 401.00 | 396.15 | 396.15 | 1.87K | 0.00% |
Jun 01, 2022 | 397.00 | 397.00 | 397.00 | 397.00 | - | 0.00% |
May 31, 2022 | 397.00 | 397.00 | 397.00 | 397.00 | - | 0.00% |
May 30, 2022 | 397.00 | 401.00 | 400.00 | 396.15 | 4.11K | 0.00% |
May 27, 2022 | 397.00 | 397.00 | 397.00 | 397.00 | - | 0.00% |
May 26, 2022 | 397.00 | 401.00 | 400.00 | 400.00 | 0.45K | 0.00% |
May 25, 2022 | 397.00 | 401.00 | 396.15 | 396.15 | 0.14K | 0.00% |
May 24, 2022 | 397.00 | 399.00 | 400.00 | 392.00 | 1.10K | 0.51% |
May 23, 2022 | 395.00 | 395.00 | 395.00 | 395.00 | - | 0.00% |
May 20, 2022 | 395.00 | 394.00 | 400.00 | 390.00 | 1.32K | 0.25% |
May 19, 2022 | 394.00 | 394.00 | 396.00 | 389.00 | 13.31K | 0.00% |
May 18, 2022 | 394.00 | 394.00 | 396.00 | 391.00 | 0.76K | 0.00% |
May 17, 2022 | 394.00 | 394.00 | 396.00 | 396.00 | 0.29K | 0.00% |
May 16, 2022 | 394.00 | 394.00 | 394.00 | 394.00 | - | 0.00% |
May 13, 2022 | 394.00 | 394.00 | 394.00 | 394.00 | - | 0.00% |
May 12, 2022 | 394.00 | 394.00 | 396.00 | 396.00 | 100.00K | -1.01% |
May 11, 2022 | 398.00 | 394.00 | 398.00 | 391.60 | 10.37K | 0.25% |
Jun 14, 2022 | 397.00 | 397.00 | 397.00 | 397.00 | - | 0.00% |
Jun 13, 2022 | 397.00 | 401.00 | 396.00 | 396.00 | 0.20K | 0.00% |
Jun 10, 2022 | 397.00 | 397.00 | 397.00 | 397.00 | - | 0.00% |
Jun 09, 2022 | 397.00 | 397.00 | 397.00 | 397.00 | - | 0.00% |
Jun 08, 2022 | 397.00 | 397.00 | 397.00 | 397.00 | - | 0.00% |
Jun 07, 2022 | 397.00 | 401.00 | 396.15 | 394.00 | 6.96K | 0.00% |
Jun 06, 2022 | 397.00 | 401.00 | 396.15 | 396.15 | 1.87K | 0.00% |
Highest: 400.00 | Lowest: 389.00 | Difference: 11.00 | Average: 396.30 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review