Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MOWI | Oslo | NOK | Real-time | |
MOWIo | BATS Europe | NOK | Delayed | |
MNHVF | OTC Markets | USD | Delayed | |
MHGVY | OTC Markets | USD | Delayed | |
0OAW | London | NOK | Real-time | |
MOWINOK | Stockholm | NOK | Real-time | |
PNDG | TradeGate | EUR | Delayed | |
PNDG | Dusseldorf | EUR | Delayed | |
PNDG | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,328.15 | 1,329.14 | 1,321.18 | +5.79 | +0.44% | 27/03 | ||
EuroNext 100 | 1,524.88 | 1,528.39 | 1,522.71 | +1.59 | +0.10% | 27/03 | ||
OMX Oslo 20 | 698.28 | 699.18 | 695.03 | +1.91 | +0.27% | 27/03 | ||
STOXX 600 | 512.66 | 512.66 | 512.66 | +0.00 | +0.00% | 04:00:16 | ||
Oslo OBX | 1,230.53 | 1,232.10 | 1,225.19 | +3.35 | +0.27% | 27/03 | ||
OBX Price | 585.22 | 585.97 | 582.68 | +1.59 | +0.27% | 27/03 | ||
Oslo All Share | 1,541.53 | 1,542.22 | 1,533.42 | +5.79 | +0.38% | 27/03 | ||
Oslo Exchange Mutual Fund | 1,280.22 | 1,281.37 | 1,273.52 | +6.02 | +0.47% | 27/03 | ||
Stoxx 600 Food & Beverage PR | 716.73 | 717.96 | 714.56 | +1.58 | +0.22% | 28/03 | ||
Stoxx 600 Food & Beverage NR | 1,483.02 | 1,485.58 | 1,478.54 | +3.25 | +0.22% | 28/03 | ||
STOXX Europe Mid 200 EUR P | 533.74 | 534.37 | 531.86 | +0.95 | +0.18% | 28/03 | ||
STOXX Europe Mid 200 EUR NR | 1,172.62 | 1,172.62 | 1,172.62 | +2.95 | +0.25% | 28/03 | ||
NQ OMX Nordic 120 | 1,622.44 | 1,631.78 | 1,621.65 | 0.00 | 0.00% | 28/03 | ||
NQ OMX Nordic Consumer | 1,197.83 | 1,202.41 | 1,195.10 | +0.00 | +0.00% | 28/03 | ||
NOMX Nordic Consumer Net | 1,686.38 | 1,692.82 | 1,682.53 | +3.12 | +0.19% | 28/03 | ||
NOMX Nordic 120 Net | 2,329.10 | 2,342.48 | 2,327.96 | -13.10 | -0.56% | 28/03 | ||
NOMXN120GI | 2,499.55 | 2,513.91 | 2,498.33 | -13.31 | -0.53% | 28/03 | ||
OBSFX Seafood_NR | 633.30 | 634.36 | 626.48 | +6.82 | +1.09% | 27/03 | ||
OBSFX Seafood_PR | 420.14 | 420.84 | 415.61 | +4.53 | +1.09% | 27/03 | ||
Oslo Bors SeaFood | 689.08 | 690.23 | 681.65 | +7.43 | +1.09% | 27/03 | ||
OBX Uncapped Total Return | 1,182.36 | 1,183.62 | 1,177.21 | +3.25 | +0.28% | 27/03 | ||
OBX Uncapped Price Return | 126.39 | 126.52 | 125.84 | +0.35 | +0.28% | 27/03 | ||
OBX Consumer Staples GR | 3,352.16 | 3,357.04 | 3,324.15 | +27.98 | +0.84% | 27/03 | ||
OBX Consumer Staples NR | 112.38 | 112.54 | 111.44 | +0.94 | +0.84% | 27/03 | ||
OBX Consumer Staples PR | 104.52 | 104.67 | 103.65 | +0.87 | +0.84% | 27/03 | ||
OSE All share_NR | 1,324.03 | 1,324.63 | 1,317.07 | +4.97 | +0.38% | 27/03 | ||
OSE All share_PR | 564.68 | 564.94 | 561.71 | +2.12 | +0.38% | 27/03 | ||
OSEBXG | 1,275.88 | 1,276.70 | 1,269.08 | +5.00 | +0.39% | 27/03 | ||
OSEBX Benchmark_NR | 1,135.47 | 1,136.32 | 1,129.51 | +4.95 | +0.44% | 27/03 | ||
OSEBX Benchmark_PR | 493.76 | 494.13 | 491.17 | +2.16 | +0.44% | 27/03 | ||
OSEBX_STB | 342.71 | 342.95 | 340.90 | +1.49 | +0.44% | 27/03 | ||
OSEFX Mutual Fund_NR | 1,085.71 | 1,086.68 | 1,080.03 | +5.11 | +0.47% | 27/03 | ||
OSEFX Mutual Fund_PR | 484.81 | 485.24 | 482.27 | +2.28 | +0.47% | 27/03 | ||
OSEBX_STB PR | 122.11 | 122.19 | 121.46 | +0.53 | +0.44% | 27/03 | ||
OSEBXG PR | 121.89 | 121.97 | 121.24 | +0.48 | +0.40% | 27/03 | ||
OSLO Seafood PR | 109.50 | 109.64 | 108.30 | +1.18 | +1.09% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review