Manufacturas de Papel CA MANPA SACA (MPA)

Caracas
0.84
-840,629.12(-100.00%)
  • Volume:
    300
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    0.84 - 0.85
Trading near 52-week High

MANPA has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

MPA Historical Data

Time Frame:
Daily
18/08/2021 - 06/12/2022
0.840.840.850.840.30K-100.00%
840,630.00841,000.00841,000.00840,000.000.02K-0.71%
846,600.00840,000.00849,000.00840,000.000.74K+0.59%
841,670.00849,000.00849,000.00840,000.0020.03K-0.98%
850,000.00850,000.00850,000.00850,000.000.04K+1.76%
835,270.00849,000.00849,000.00750,000.000.77K-1.50%
848,000.00848,000.00848,000.00848,000.000.05K0.00%
847,990.00848,000.00848,000.00847,990.000.01K+1.07%
839,000.00839,000.00839,000.00839,000.002.62K-1.29%
849,990.00850,000.00850,000.00839,000.004.10K0.00%
850,000.00850,000.00850,000.00850,000.000.21K0.00%
850,000.00850,000.00850,000.00850,000.000.10K+0.93%
842,160.00840,000.00850,000.00840,000.000.05K+0.26%
840,000.00840,000.00840,000.00840,000.000.01K-1.57%
853,410.00885,000.00885,000.00850,000.000.57K+0.40%
850,000.00850,000.00850,000.00850,000.000.09K-6.00%
904,230.00905,000.00905,000.00904,000.000.01K+1.52%
890,710.00905,000.00905,000.00890,000.000.11K-1.11%
900,730.00900,000.00905,000.00900,000.000.48K+0.08%
900,000.00900,000.00900,000.00900,000.000.07K+1.98%
882,560.00880,000.00900,000.00880,000.001.49K-0.85%
890,100.00890,000.00900,000.00890,000.001.46K+0.01%
890,000.00890,000.00890,000.00890,000.000.55K+0.08%
889,270.00885,000.00890,000.00885,000.0022.64K+1.73%
874,160.00870,000.00885,000.00870,000.002.58K-0.28%
876,580.00870,000.00880,000.00870,000.000.79K+0.76%
870,000.00870,000.00870,000.00870,000.000.26K-0.39%
873,380.00849,990.00875,000.00849,990.001.68K+2.75%
850,000.00850,000.00850,000.00850,000.000.02K+6.82%
795,720.00770,000.00850,000.00770,000.008.61KNaN%
Highest: 905,000.00Lowest: 0.84Difference: 904,999.16Average: 832,405.36Change %: 0.00