Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 191.75 | 191.95 | 193.10 | 191.05 | 5.07M | -0.47% |
Apr 24, 2024 | 192.65 | 191.75 | 193.90 | 191.30 | 16.73M | 1.05% |
Apr 23, 2024 | 190.65 | 188.95 | 191.55 | 187.55 | 28.42M | -0.34% |
Apr 22, 2024 | 191.30 | 188.70 | 191.90 | 186.30 | 22.91M | 1.62% |
Apr 19, 2024 | 188.25 | 185.00 | 189.90 | 184.75 | 9.28M | -0.48% |
Apr 18, 2024 | 189.15 | 190.40 | 195.45 | 188.05 | 13.90M | 0.03% |
Apr 16, 2024 | 189.10 | 187.65 | 192.65 | 187.65 | 9.33M | -0.34% |
Apr 15, 2024 | 189.75 | 191.95 | 193.75 | 185.10 | 13.89M | -3.51% |
Apr 12, 2024 | 196.65 | 195.65 | 202.70 | 195.50 | 17.47M | 0.38% |
Apr 10, 2024 | 195.90 | 196.65 | 197.55 | 194.05 | 6.46M | -0.33% |
Apr 09, 2024 | 196.55 | 196.10 | 197.70 | 195.10 | 9.44M | 0.56% |
Apr 08, 2024 | 195.45 | 195.80 | 198.00 | 193.60 | 12.25M | 1.32% |
Apr 05, 2024 | 192.90 | 193.95 | 194.80 | 189.55 | 9.51M | -0.95% |
Apr 04, 2024 | 194.75 | 198.10 | 203.55 | 193.95 | 31.51M | -0.31% |
Apr 03, 2024 | 195.35 | 182.00 | 196.60 | 182.00 | 29.51M | 5.71% |
Apr 02, 2024 | 184.80 | 183.60 | 186.70 | 182.25 | 15.57M | 0.79% |
Apr 01, 2024 | 183.35 | 175.85 | 184.15 | 175.85 | 21.80M | 5.89% |
Mar 28, 2024 | 173.15 | 175.05 | 175.05 | 172.40 | 13.63M | -0.92% |
Mar 27, 2024 | 174.75 | 176.55 | 176.55 | 173.90 | 14.73M | -0.63% |
Mar 26, 2024 | 175.85 | 172.75 | 177.65 | 172.75 | 32.93M | 1.33% |
Highest: 203.55 | Lowest: 172.40 | Difference: 31.15 | Average: 189.10 | Change %: 10.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review