Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAHMc1:NS | NSE | INR | Delayed | |
MAHMc2:NS | NSE | INR | Delayed | |
MAHMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1,921.35 | 1,877.10 | 1,958.70 | 1,868.00 | 6.94M | 2.22% |
Mar 27, 2024 | 1,879.70 | 1,871.75 | 1,889.60 | 1,857.45 | 5.01M | 0.44% |
Mar 26, 2024 | 1,871.45 | 1,889.10 | 1,917.95 | 1,868.50 | 5.92M | -0.72% |
Mar 22, 2024 | 1,885.00 | 1,869.85 | 1,910.95 | 1,853.00 | 4.92M | 0.73% |
Mar 21, 2024 | 1,871.35 | 1,869.90 | 1,880.40 | 1,851.60 | 3.60M | 1.10% |
Mar 20, 2024 | 1,850.90 | 1,858.85 | 1,862.45 | 1,826.70 | 1.90M | -0.01% |
Mar 19, 2024 | 1,851.10 | 1,869.55 | 1,871.75 | 1,833.10 | 2.71M | -0.66% |
Mar 18, 2024 | 1,863.35 | 1,807.65 | 1,871.90 | 1,803.60 | 5.61M | 3.09% |
Mar 15, 2024 | 1,807.45 | 1,878.05 | 1,886.45 | 1,797.55 | 7.34M | -4.63% |
Mar 14, 2024 | 1,895.20 | 1,853.30 | 1,900.00 | 1,849.10 | 2.98M | 1.90% |
Mar 13, 2024 | 1,859.80 | 1,901.75 | 1,907.50 | 1,853.00 | 3.77M | -2.21% |
Mar 12, 2024 | 1,901.85 | 1,899.25 | 1,907.85 | 1,885.95 | 2.51M | 0.07% |
Mar 11, 2024 | 1,900.45 | 1,919.00 | 1,919.00 | 1,883.15 | 4.20M | -0.20% |
Mar 07, 2024 | 1,904.35 | 1,939.85 | 1,942.80 | 1,894.15 | 7.83M | -3.91% |
Mar 06, 2024 | 1,981.90 | 1,956.35 | 1,988.05 | 1,932.00 | 2.59M | 1.60% |
Mar 05, 2024 | 1,950.75 | 1,939.15 | 1,979.55 | 1,938.00 | 2.91M | 0.86% |
Mar 04, 2024 | 1,934.05 | 1,977.20 | 1,977.50 | 1,932.00 | 2.25M | -2.02% |
Mar 02, 2024 | 1,974.00 | 1,978.00 | 1,980.00 | 1,966.45 | 295.05K | -0.17% |
Mar 01, 2024 | 1,977.45 | 1,942.35 | 1,985.80 | 1,937.75 | 4.86M | 2.33% |
Feb 29, 2024 | 1,932.40 | 1,895.75 | 1,947.10 | 1,892.05 | 3.88M | 1.57% |
Highest: 1,988.05 | Lowest: 1,797.55 | Difference: 190.50 | Average: 1,900.69 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review