Mahindra & Mahindra Ltd. (MAHM)

1,373.60
+6.90(+0.50%)
  • Volume:
    1,241,125
  • Bid/Ask:
    1,373.60/1,374.85
  • Day's Range:
    1,360.00 - 1,380.00

MAHM Historical Data

Time Frame:
Daily
09/01/2023 - 08/02/2023
1,373.051,373.551,380.001,360.001.24M+0.46%
1,366.701,382.901,385.001,361.001.41M-0.68%
1,376.001,391.901,391.901,360.001.50M-0.86%
1,388.001,359.201,391.951,350.551.80M+2.63%
1,352.401,348.051,378.201,330.502.03M+0.03%
1,352.051,386.551,390.001,322.003.01M-1.94%
1,378.751,350.301,385.501,335.305.27M+3.54%
1,331.601,320.101,342.001,305.002.40M+0.86%
1,320.201,318.101,339.801,286.651.91M+0.66%
1,311.501,324.901,332.001,306.051.36M-0.94%
1,323.901,335.101,335.101,321.051.41M-0.34%
1,328.451,321.351,345.951,312.301.68M+1.04%
1,314.751,324.051,325.001,311.651.33M-0.36%
1,319.551,317.601,328.701,312.302.07M-0.20%
1,322.151,320.351,325.001,308.101.18M+0.10%
1,320.851,318.951,323.851,304.101.61M+0.40%
1,315.601,333.001,335.251,302.951.65M-0.94%
1,328.151,325.001,337.001,311.602.60M+0.63%
1,319.901,316.001,327.001,310.002.45M+0.56%
1,312.601,315.501,320.001,300.502.04M-0.17%
1,314.901,310.501,326.401,305.753.14M+0.35%
1,310.351,272.951,313.901,271.653.63M+3.59%
Highest: 1,391.95Lowest: 1,271.65Difference: 120.30Average: 1,335.52Change %: 8.55
  • 6000
    0
    • will be stock of EV story beside Tata Motors. Long Term buy
      0
      • gaining market share will share price go up?
        0
        • its gaining
          0
          • any comment about mahm
            0
            • 780
              0
              • 795-800-806
                0
                • 1020
                  0
                  • 850
                    0
                    • 750
                      0