
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAGNq | London | USD | Real-time | |
MGRTSc1 | Moscow | RUB | Delayed | |
MAGN | Moscow | RUB | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 03, 2022 | 2.00 | 2.00 | 2.00 | 2.00 | - | 0.00% |
Mar 02, 2022 | 2.00 | 2.09 | 2.10 | 2.00 | 1.11K | -6.10% |
Mar 01, 2022 | 2.13 | 2.87 | 4.00 | 2.13 | 113.39K | -23.93% |
Feb 28, 2022 | 2.80 | 6.20 | 6.40 | 2.30 | 322.09K | -62.91% |
Feb 25, 2022 | 7.55 | 6.00 | 7.55 | 5.67 | 177.33K | 43.81% |
Feb 24, 2022 | 5.25 | 8.07 | 8.07 | 4.55 | 419.02K | -40.00% |
Feb 23, 2022 | 8.75 | 9.22 | 9.46 | 8.75 | 120.59K | -4.48% |
Feb 22, 2022 | 9.16 | 8.50 | 9.68 | 8.47 | 351.53K | -2.35% |
Feb 21, 2022 | 9.38 | 10.32 | 10.48 | 8.98 | 496.48K | -8.04% |
Feb 18, 2022 | 10.20 | 10.40 | 10.82 | 10.20 | 299.03K | -4.32% |
Feb 17, 2022 | 10.66 | 11.10 | 11.20 | 10.62 | 187.87K | -4.14% |
Feb 16, 2022 | 11.12 | 11.40 | 11.46 | 11.12 | 35.95K | -0.71% |
Feb 15, 2022 | 11.20 | 11.00 | 11.34 | 10.98 | 50.86K | 5.26% |
Feb 14, 2022 | 10.64 | 10.68 | 10.92 | 10.56 | 84.62K | -3.27% |
Feb 11, 2022 | 11.00 | 11.12 | 11.16 | 10.82 | 47.33K | -4.35% |
Feb 10, 2022 | 11.50 | 11.40 | 11.50 | 11.22 | 17.00K | 0.35% |
Feb 09, 2022 | 11.46 | 11.54 | 11.76 | 11.36 | 30.96K | 5.52% |
Feb 08, 2022 | 10.86 | 10.54 | 10.90 | 10.50 | 16.50K | 3.82% |
Feb 07, 2022 | 10.46 | 10.44 | 10.56 | 10.34 | 7.17K | 1.55% |
Feb 04, 2022 | 10.30 | 10.44 | 10.60 | 10.20 | 41.86K | -0.19% |
Feb 03, 2022 | 10.32 | 10.40 | 10.50 | 10.32 | 24.57K | -1.71% |
Feb 02, 2022 | 10.50 | 10.32 | 10.60 | 10.26 | 13.76K | 2.14% |
Feb 01, 2022 | 10.28 | 10.34 | 10.54 | 10.26 | 18.21K | -1.15% |
Jan 31, 2022 | 10.40 | 10.48 | 10.52 | 10.22 | 20.43K | 3.79% |
Jan 28, 2022 | 10.02 | 10.08 | 10.18 | 9.95 | 186.01K | -1.76% |
Jan 27, 2022 | 10.20 | 9.45 | 10.20 | 9.37 | 69.80K | 7.94% |
Jan 26, 2022 | 9.45 | 9.24 | 9.64 | 9.17 | 263.17K | 1.72% |
Jan 25, 2022 | 9.29 | 9.66 | 9.66 | 9.08 | 345.94K | 0.76% |
Jan 24, 2022 | 9.22 | 10.20 | 10.40 | 9.22 | 126.54K | -13.18% |
Jan 21, 2022 | 10.62 | 10.44 | 10.80 | 10.42 | 65.62K | 431.00% |
Highest: 11.76 | Lowest: 2.00 | Difference: 9.76 | Average: 8.96 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review