Magnit (RU_MGNT)

21,100.0000
+100.0000(+0.48%)
  • Volume:
    2
  • Bid/Ask:
    20,854.4297/21,480.6309
  • Day's Range:
    21,100.0000 - 21,100.0000
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

RU_MGNT Historical Data

Time Frame:
Daily
24/12/2021 - 01/10/2022
21,100.000021,100.000021,100.000021,100.00000.00K+0.48%
21,000.000021,000.000021,000.000021,000.00000.00K-12.50%
24,000.000029,006.000029,006.000015,000.00000.03K-11.11%
27,000.000027,000.000027,055.000027,000.00000.01K-15.09%
31,800.000031,800.000033,000.000031,800.00000.01K+1.92%
31,201.000031,201.000031,201.000031,201.00000.00K-1.88%
31,800.000031,900.000032,000.000031,800.00000.00K-0.63%
32,000.000033,000.000033,000.000032,000.00000.01K-3.03%
33,000.000033,000.000033,000.000033,000.00000.00K+6.45%
31,000.000030,220.000031,000.000027,000.00000.02K-3.13%
32,000.000031,999.990232,000.000031,999.99020.01K+5.61%
30,300.000031,999.990231,999.990230,300.00000.01K-5.16%
31,950.000031,999.000031,999.000031,950.00000.01K+6.50%
30,000.000030,000.000030,000.000030,000.00000.00K+2.39%
29,300.000029,251.009829,300.000027,500.00000.02K-2.33%
30,000.000030,003.000030,003.009829,251.00980.01K-9.09%
33,000.000033,000.000033,000.000033,000.00000.00K+3.13%
32,000.000032,000.000032,000.000032,000.00000.01K-1.54%
32,501.000032,501.000032,501.000032,501.00000.00K-0.01%
32,505.000032,000.009833,500.000032,000.00980.01K-2.48%
33,333.000033,333.328133,333.328133,333.00000.00K0.00%
33,333.328133,003.000033,333.328133,003.00000.00K-7.41%
36,000.000036,000.000036,150.000036,000.00000.01K0.00%
36,000.000032,510.000036,000.000032,510.00000.00K+10.43%
32,601.000032,601.000032,601.000032,601.00000.00K-6.85%
35,000.000032,100.000035,000.000032,100.00000.01K-1.96%
35,700.000035,700.000037,000.000035,500.00000.02K-3.12%
36,850.000036,850.000036,850.000036,850.00000.01K0.00%
36,850.000036,700.000036,851.000036,700.00000.01K+2.78%
35,852.000036,500.000036,700.000035,852.00000.01K+69.91%
Highest: 37,000.0000Lowest: 15,000.0000Difference: 22,000.0000Average: 31,632.5443Change %: 0.0000
  • any possibility of the growth?
    0