Investing.com UK - Financial Markets Worldwide

M&A Capital Partners Co Ltd (6080)

Tokyo
Symbol
Exchange
Currency
3,055.0
-15.0(-0.49%)
-Closed.
Currency in JPY
  • Volume:
    151,200
  • Bid/Ask:
    3,055.0/3,065.0
  • Day's Range:
    3,055.0 - 3,120.0

6080 Historical Data

Time Frame:
Daily
Download Data
08/05/2023 - 07/06/2023
3,055.03,090.03,120.03,055.0151.20K-0.49%
3,070.03,090.03,095.03,030.0183.90K-1.44%
3,115.03,115.03,150.03,090.0156.50K+3.32%
3,015.03,020.03,030.02,982.0251.00K+0.17%
3,010.02,990.03,060.02,971.0276.90K-1.63%
3,060.03,070.03,120.03,055.0153.60K-1.45%
3,105.03,115.03,150.03,040.0214.20K-0.48%
3,120.03,150.03,160.03,100.0204.40K+1.13%
3,085.03,175.03,185.03,085.0271.80K-3.29%
3,190.03,235.03,250.03,175.0157.50K-1.24%
3,230.03,270.03,275.03,210.0160.60K-2.27%
3,305.03,340.03,370.03,275.0245.40K+0.15%
3,300.03,300.03,315.03,255.0210.90K+0.15%
3,295.03,230.03,300.03,205.0250.80K+3.62%
3,180.03,245.03,260.03,160.0301.70K-2.00%
3,245.03,240.03,280.03,195.0182.50K+0.15%
3,240.03,300.03,300.03,235.0174.00K-1.22%
3,280.03,215.03,310.03,205.0253.00K+2.02%
3,215.03,270.03,275.03,190.0317.50K-2.43%
3,295.03,295.03,325.03,270.0204.00K-0.45%
3,310.03,470.03,475.03,295.0422.80K-5.16%
3,490.03,495.03,540.03,460.0233.10K+1.31%
3,445.03,510.03,565.03,445.0355.60K-1.71%
Highest: 3,565.0Lowest: 2,971.0Difference: 594.0Average: 3,202.4Change %: -12.8