Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
LSRG | Moscow | RUB | |||
RU000A0ZYBV5= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,106.80 | 1,093.00 | 1,107.00 | 1,070.00 | 685.24K | +1.08% | |
1,095.00 | 1,114.80 | 1,117.00 | 1,091.60 | 493.02K | -2.07% | |
1,118.20 | 1,107.60 | 1,125.80 | 1,107.60 | 239.30K | +0.30% | |
1,114.80 | 1,122.40 | 1,128.60 | 1,111.00 | 315.40K | -0.64% | |
1,122.00 | 1,130.00 | 1,139.80 | 1,098.80 | 582.65K | +0.27% | |
1,119.00 | 1,136.00 | 1,143.80 | 1,105.60 | 594.79K | -1.48% | |
1,135.80 | 1,137.00 | 1,139.80 | 1,122.40 | 263.24K | -0.02% | |
1,136.00 | 1,117.60 | 1,152.00 | 1,117.60 | 731.50K | +1.65% | |
1,117.60 | 1,130.00 | 1,133.80 | 1,086.60 | 770.38K | -1.10% | |
1,130.00 | 1,150.00 | 1,164.60 | 1,113.40 | 1.02M | -1.57% | |
1,148.00 | 1,130.20 | 1,149.00 | 1,121.00 | 1.22M | +1.95% | |
1,126.00 | 1,088.80 | 1,132.00 | 1,080.40 | 2.16M | +3.84% | |
1,084.40 | 1,026.80 | 1,088.40 | 1,026.00 | 1.26M | +6.11% | |
1,022.00 | 1,016.00 | 1,029.00 | 1,007.20 | 528.30K | +0.49% | |
1,017.00 | 1,003.80 | 1,018.00 | 1,002.40 | 296.58K | +1.48% | |
1,002.20 | 1,008.00 | 1,008.00 | 993.80 | 218.63K | +0.16% | |
1,000.60 | 997.00 | 1,014.80 | 994.00 | 413.65K | +0.38% | |
996.80 | 979.40 | 1,000.00 | 973.20 | 505.72K | +2.76% | |
970.00 | 970.00 | 983.40 | 952.60 | 589.51K | +0.06% | |
969.40 | 932.00 | 988.20 | 927.00 | 801.66K | +4.33% | |
929.20 | 937.00 | 939.40 | 928.40 | 192.84K | -0.83% | |
937.00 | 942.00 | 946.00 | 932.00 | 191.88K | -0.57% | |
942.40 | 940.00 | 946.00 | 921.00 | 369.81K | -0.28% |