Lowe’s Companies Inc (LOW)

NYSE
200.67
-5.51(-2.67%)
  • Volume:
    1,592,220
  • Day's Range:
    200.21 - 205.71
  • 52 wk Range:
    170.12 - 263.31

LOW Historical Data

Time Frame:
Daily
07/11/2022 - 06/12/2022
200.54205.17205.71200.211.60M-2.74%
206.18210.91211.60205.403.29M-4.03%
214.84212.40216.60211.503.24M-0.30%
215.48214.79216.71212.712.74M+1.38%
212.55206.11212.96203.254.70M+2.45%
207.47208.00208.65206.621.98M-0.75%
209.04210.39211.47208.512.20M-0.91%
210.97211.36211.83210.01975.68K-0.02%
211.02215.23215.70210.022.59M-1.61%
214.47211.65215.53211.072.85M+2.00%
210.27210.13210.81208.232.33M+0.16%
209.93211.82211.84206.412.91M+0.73%
208.40212.50212.99205.373.51M-3.13%
215.13212.09221.42211.608.17M+3.01%
208.84206.75211.25203.825.13M+2.04%
204.66208.43210.47204.234.16M-2.09%
209.02205.09211.26204.514.27M+2.30%
204.32195.31204.74195.304.84M+9.48%
186.63187.31191.27186.303.01M-0.92%
188.36188.06190.01185.782.88M+0.96%
186.56183.57187.80181.042.72M+2.42%
Highest: 221.42Lowest: 181.04Difference: 40.38Average: 206.41Change %: 10.10
  • Bullish guys
    0
    • Vote Bullish.
      0