Lords Group Trading PLC (LORD)

London
70.10
-0.90(-1.27%)
  • Volume:
    1,450
  • Bid/Ask:
    70.00/72.00
  • Day's Range:
    70.10 - 70.10

LORD Historical Data

Time Frame:
Daily
26/08/2022 - 26/09/2022
70.1071.9271.9270.101.45K-1.27%
71.0073.0075.0071.0052.88K-2.74%
73.0073.0073.0073.000.00%
73.0072.5073.4071.080.93K+2.10%
71.5071.5071.5071.500.00%
71.5071.5072.0070.157.43K0.00%
71.5071.5071.0071.001.23K0.00%
71.5071.5071.7071.682.14K+2.14%
70.0071.5071.8970.007.88K-2.10%
71.5074.0073.5070.00175.21K-3.38%
74.0074.0073.5073.0052.79K0.00%
74.0073.5075.0072.0036.42K+0.68%
73.5074.0076.0072.00210.79K-0.68%
74.0073.5077.0073.0091.28K+5.71%
70.0070.5071.8470.0010.77K0.00%
70.0069.5070.1966.0060.21K+0.72%
69.5069.5070.2567.120.82K0.00%
69.5071.0070.5068.0016.00K-2.11%
71.0071.0070.1070.104.03K0.00%
71.0071.5071.8071.0037.98K-0.70%
Highest: 77.00Lowest: 66.00Difference: 11.00Average: 71.55Change %: -1.96