Loews Corp (L)

	Symbol	Exchange	Currency
	L	NYSE	USD	Real-time
	LTR	Frankfurt	EUR	Delayed
	L-RM	Moscow	RUB	Real-time

54.56

+0.78(+1.45%)

24/03-Closed.

Currency in USD

After Hours

54.60

+0.04(+0.07%)

24/03 - Real-time Data

Volume:
1,034,596
Day's Range:
52.85 - 54.64
52 wk Range:
49.36 - 68.20

L Historical Data

Time Frame:

Daily

27/02/2023 - 26/03/2023


24/03/2023	54.56	53.14	54.64	52.85	1.03M	+1.45%
23/03/2023	53.78	54.28	54.68	53.49	990.59K	-1.21%
22/03/2023	54.44	56.00	56.20	54.42	1.05M	-2.82%
21/03/2023	56.02	56.38	56.54	55.93	1.18M	+1.38%
20/03/2023	55.26	54.05	55.53	54.01	1.13M	+3.12%
17/03/2023	53.59	55.59	55.59	53.52	2.78M	-4.08%
16/03/2023	55.87	53.92	56.18	53.57	1.45M	+2.87%
15/03/2023	54.31	54.63	55.12	53.52	1.20M	-3.50%
14/03/2023	56.28	56.84	57.07	55.74	1.09M	+1.33%
13/03/2023	55.54	56.16	56.35	55.12	1.08M	-3.16%
10/03/2023	57.35	57.74	58.06	57.00	1.04M	-1.41%
09/03/2023	58.17	58.92	59.23	57.97	829.30K	-1.16%
08/03/2023	58.85	59.83	60.20	58.79	772.51K	-1.47%
07/03/2023	59.73	61.22	61.37	59.71	916.98K	-2.61%
06/03/2023	61.33	61.86	62.11	61.28	911.18K	-0.70%
03/03/2023	61.76	61.52	61.80	61.01	499.38K	+0.52%
02/03/2023	61.44	61.04	61.44	60.73	704.43K	+0.31%
01/03/2023	61.25	60.75	61.40	60.74	521.26K	+0.26%
28/02/2023	61.09	60.98	61.36	60.93	1.40M	+0.31%
27/02/2023	60.90	61.40	61.66	60.81	449.32K	-0.29%

Highest: 62.11	Lowest: 52.85	Difference: 9.26	Average: 57.58	Change %: -10.67

FTSE 100 derived	7,405.45	-94.15	-1.26%
DAX derived	14,957.23	-253.16	-1.66%
Euro Stoxx 50 derived	4,130.62	-76.52	-1.82%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Dow Jones	32,237.53	+132.28	+0.41%
FTSE 100 Futuresderived	7,428.00	-75.0	-1.00%

Brent Oil Futuresderived	74.59	-0.91	-1.20%
Crude Oil WTI Futuresderived	69.69	+0.49	+0.71%
Gold Futuresderived	1,998.70	-1.45	-0.07%
Silver Futuresderived	23.35	-0.142	-0.60%
Copper Futuresderived	4.0775	0.0000	0.00%
London Cocoa Futures	2,134.00	+14.00	+0.66%
London Wheat Futures	204.00	+13.00	+6.81%

U.K. 10Y	3.3075	+0.0265	+0.81%
U.K. 5Y	3.13	+0.0050	+0.16%
U.K. 2Y	3.206	-0.0110	-0.34%
Germany 10Y	2.1445	+0.0195	+0.92%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 2Y	3.7667	-0.0103	-0.27%

Lloyds Banking	45.72	-1.13	-2.42%
Vodafone Group PLC	88.58	-2.22	-2.44%
Barclays	133.90	-5.88	-4.21%
BT Group	139.75	+0.10	+0.07%
HSBC	534.00	-14.20	-2.59%
BHP Group Ltd	2,372.00	+10.50	+0.45%
Exxon Mobil	103.53	+0.12	+0.12%

People Also Watch

Name	Price	Chg. %	Add
MAS	48.06	-0.70%
Masco Corporation
RE	344.83	+0.89%
Everest Re Group Ltd
WRB	60.03	+0.10%
W. R. Berkley Corp
RJF	89.09	-2.43%
Raymond James Financial Inc
FTV	65.26	+1.13%
Fortive Corp

Name	Last	Chg. %	Vol.
Barclays	133.90	-4.21%	122.87M
BP	486.30	-2.49%	37.04M
HSBC	534.00	-2.59%	26.60M
Shell	2,200.50	-3.15%	11.05M
GSK plc	1,401.20	-2.55%	10.23M
Unilever	4,197.00	+0.59%	2.72M
AstraZeneca	11,080.00	+0.75%	1.25M

Name	Last	Chg. %	Vol.
Octopus Renewables	9,134.00	+1,000.00%	371.66K
Marsh McLennan	159.38	+96.76%	1.77K
KEFI Minerals	0.89	+17.21%	81.50M
Betsson	98.21	+15.81%	9.07K
Kibo Energy	0.11	+15.79%	48.29M
Hummingbird	9.20	+15.62%	2.53M
Saipem	1.25	+14.87%	9.77M

Name	Last	Chg. %	Vol.
H Lundbeck B	30.93	-82.20%	263.92K
BioGaia B	93.38	-81.89%	3.39K
Atlas Copco B	108.14	-71.38%	34.69K
Tomra Systems	168.10	-51.66%	64.63K
in Style Group	0.60	-43.79%	30.53M
Pittards	21.50	-42.67%	92.42K
Electrolux B	117.68	-41.74%	87.83K