Breaking News

Lisi (GFII)

Symbol	Exchange	Currency
GFII	Paris	EUR	Real-time
FIIp	BATS Europe	EUR	Delayed
0EKE	London	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.30 -1.20 -4.21%

10:30:51 - Real-time Data. Currency in EUR ( Disclaimer )

Volume: 10,467
Bid/Ask: 0.00 / 0.00
Day's Range: 26.75 - 28.60

Type: Equity

Market: France

ISIN: FR0000050353

Overview
Profile
Historical Data
Index Component

Lisi is component of the following indices

On this page you'll find information about the different indices that the Lisi (GFII) share is contained within.

Index	Last	High	Low	Chg.	Chg. %	Time
CAC All-Tradable	5,483.70	5,523.68	5,459.33	-9.71	-0.18%	11/09
CAC Small	11,052.62	11,185.15	11,022.25	-48.29	-0.43%	11/09
CAC Mid & Small	12,881.61	13,016.34	12,842.53	-78.97	-0.61%	11/09
CAC All Shares	8,676.85	8,746.93	8,644.28	-24.19	-0.28%	11/09
CAC Industrials	2,980.62	3,002.12	2,958.62	+-3.07	+-0.10%	11/09
CAC All Tradable Gross TR	15,216.92	15,327.88	15,149.30	-26.95	-0.18%	11/09
CAC All-Tradable Net TR	11,791.17	11,877.15	11,738.78	-20.89	-0.18%	11/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Lisi (GFII) Price Discussion

Write your thoughts about Lisi

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,261.36	+67.42	+0.82%
DAX	18,556.25	+228.68	+1.25%
Euro Stoxx 50	4,829.15	+65.57	+1.38%
S&P 500	5,554.13	+58.61	+1.07%
Nikkei 225	36,855.50	+1264.00	+3.55%
Dow Jones	40,861.71	+124.75	+0.31%
FTSE 100 Futures	8,271.2	+1.7	+0.02%

Brent Oil	71.77	+1.16	+1.64%
Crude Oil WTI	68.48	+1.17	+1.74%
Gold	2,546.35	+3.95	+0.16%
Silver	29.117	+0.189	+0.65%
Copper	4.2190	+0.0770	+1.86%
London Cocoa	5,401.00	+10.00	+0.19%
London Wheat	184.80	+2.40	+1.32%

U.K. 10Y	3.8215	+0.0595	+1.58%
U.K. 5Y	3.6775	+0.0545	+1.50%
U.K. 2Y	3.8510	+0.0490	+1.29%
Germany 10Y	2.1295	+0.0305	+1.45%
U.S. 10Y	3.676	+0.025	+0.69%
U.S. 5Y	3.466	+0.019	+0.55%
U.S. 2Y	3.664	+0.018	+0.50%

Lloyds Banking	57.90	+0.46	+0.80%
Vodafone Group PLC	76.468	-0.112	-0.15%
Barclays	219.70	+4.55	+2.11%
BT Group	142.55	-0.10	-0.07%
HSBC	661.90	+12.80	+1.97%
BHP Group Ltd	1,986.50	+3.00	+0.15%
Exxon Mobil	109.72	-1.10	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GFII	27.30	-1.20	-4.21%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	374.10	+3.12%	7.93M
HSBC	661.90	+1.97%	4.24M
Toyota Motor	2,513.0	-33.89%	1.70M
Shell	2,535.0	+1.00%	1.60M
Unilever	4,943.0	-0.50%	513.54K
London Stock Exchange	10,500.0	+1.16%	206.81K
AstraZeneca	12,211.1	-0.79%	196.32K

Name	Last	Chg. %	Vol.
Costco	900.62	+100000.00%	0.00K
Edgio	0.90	+100000.00%	4.40K
Viridien	35.435	+7586.55%	41.00
Fincantieri	4.49	+763.46%	16.90K
MFE MEDIAFOREUROPE NV B	3.850	+218.44%	1.85K
Casino Guichard	3.1815	+168.71%	4.37K
Hexatronic Group AB	55.74	+155.69%	4.35K

Name	Last	Chg. %	Vol.
Wirecard	0.0218	-96.82%	302.00
ams OSRAM AG	0.88	-95.73%	33.38K
Mynaric	2.89	-85.83%	1.68K
BioGaia B	116.50	-77.40%	0.12K
H Lundbeck B	46.20	-73.41%	4.69K
Baywa Vink AG	11.78	-69.28%	0.25K
Hydrogen Refueling	4.94	-66.44%	0.02K

Webinars

How To Beat 90% of Investors With Our 3-Step Screener Wednesday, September 25, 2024 | 13:00 BST