Bath & Body Works Inc. (BBWI)

34.75
-0.96(-2.69%)
After Hours
33.56
-1.19(-3.42%)
- Real-time Data
  • Volume:
    2,802,042
  • Day's Range:
    34.62 - 36.54
  • 52 wk Range:
    25.75 - 82.00

BBWI Historical Data

Time Frame:
Daily
29/08/2022 - 27/09/2022
34.7535.8936.5434.622.80M-2.69%
35.7135.8636.3235.062.87M-1.79%
36.3637.0037.2835.992.08M-1.76%
37.0138.0238.6536.982.00M-1.44%
37.5538.2938.7036.952.54M-3.15%
38.7737.4738.9237.473.19M+2.51%
37.8236.9437.8936.037.56M+1.18%
37.3838.1539.0337.143.45M-2.43%
38.3137.7838.3236.622.86M+1.38%
37.7939.0239.1537.633.80M-6.55%
40.4440.3540.8039.722.69M+1.99%
39.6539.4839.8338.813.04M+1.35%
39.1237.8439.1737.202.29M+1.85%
38.4137.1338.6237.132.80M+2.95%
37.3138.5638.5736.634.94M-3.02%
38.4738.7439.9037.883.86M+0.13%
38.4236.7638.4436.653.96M+2.92%
37.3337.3838.0836.835.88M-0.96%
37.6938.0538.8637.103.17M+0.16%
37.6336.3738.0336.143.18M+2.17%
Highest: 40.80Lowest: 34.62Difference: 6.18Average: 37.80Change %: -5.65
  • Will it go down today? Thoughts?
    0
    • How is it possible to grow so much on such unimportant news? This company is really a devil
      0