Li Auto Inc (LI)

NASDAQ
30.91
-0.18(-0.58%)
Pre Market
30.53
-0.38(-1.23%)
- Real-time Data
  • Volume:
    5,600,145
  • Day's Range:
    30.75 - 31.60
  • 52 wk Range:
    16.86 - 41.48

LI Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
30.9131.2031.6630.755.61M-0.58%
31.0931.8331.8730.518.32M-4.51%
32.5630.8333.8629.9116.37M+0.22%
32.4931.4732.6031.236.38M-0.67%
32.7132.0933.4531.729.74M+3.78%
31.5231.5831.6630.416.54M+2.11%
30.8732.1732.4530.2413.99M-7.02%
33.2034.1134.1432.946.21M-1.28%
33.6333.5933.9032.594.96M-2.01%
34.3234.2335.1734.025.02M+1.00%
33.9834.1934.1932.487.61M-0.41%
34.1233.3635.7632.9111.49M+0.06%
34.1033.7035.9833.0617.49M+3.84%
32.8431.9432.9831.698.33M-0.27%
32.9333.2633.5532.048.25M-2.23%
33.6833.5633.7132.668.28M+0.39%
33.5534.7035.4333.268.32M-3.03%
34.6033.8034.6533.506.76M+0.70%
34.3635.8335.9033.7913.48M-6.07%
36.5835.3536.8635.167.55M+1.95%
35.8836.2137.3535.5115.04M-3.83%
37.3139.1639.3035.6622.81M-4.72%
39.1638.8640.8837.5317.60M+1.85%
Highest: 40.88Lowest: 29.91Difference: 10.97Average: 33.76Change %: -19.61
  • The best paper to make easy money
    0
    • Where are the earnings
      0
      • 29.11 7.30am
        0
    • What’s wrong with you Li auto (((
      0
      • LCID
        0
        • How the *******lucid share has more value from li auto. Lucid has no profits
          0
          • LCID
            2
            • 16.23 - lowest price ever.
              0
              • It was 16.46 on it’s first day of trading. Now 16.70. Unbelievable.
                0
                • Back to where it started. At July 2020 levels now.
                  0
                  • li auto and cciv price almost same now....
                    0