Breaking News

Land Securities Group PLC (LANDl)

Symbol	Exchange	Currency
LAND	London	GBP	Real-time
LANDl	BATS Europe	GBP	Delayed
LDSCY	OTC Markets	USD	Delayed
LSU2	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

740.90 +16.40 +2.26%

15:39:16 - Delayed Data. Currency in GBP ( Disclaimer )

Volume: 112,498
Bid/Ask: 740.60 / 741.20
Day's Range: 724.00 - 741.30

Type: Equity

Market: Euro Zone

ISIN: GB00BYW0PQ60

Overview
Profile
Historical Data

LANDl Historical Data

Assess LAND share price history. View the open price, closing price, historical highs, lows, changes and % change of the Land Securities stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 28, 2022	740.80	729.50	741.30	724.00	113.83K	2.70%
Jun 27, 2022	721.29	719.20	725.40	716.80	307.05K	1.61%
Jun 24, 2022	709.88	695.60	719.60	693.80	830.26K	0.53%
Jun 23, 2022	706.14	715.40	716.20	694.20	618.17K	0.10%
Jun 22, 2022	705.40	706.00	719.40	705.40	580.79K	-2.89%
Jun 21, 2022	726.39	723.00	729.80	716.00	332.39K	-0.32%
Jun 20, 2022	728.73	731.80	735.40	718.00	387.31K	-0.18%
Jun 17, 2022	730.01	720.40	735.80	720.40	3.03M	1.50%
Jun 16, 2022	719.24	734.50	735.40	717.60	1.04M	-4.01%
Jun 15, 2022	749.28	737.60	752.20	737.60	1.14M	1.70%
Jun 14, 2022	736.73	733.60	739.50	724.40	1.23M	1.62%
Jun 13, 2022	725.02	736.80	738.00	720.70	884.29K	-2.22%
Jun 10, 2022	741.49	746.70	750.40	738.20	1.43M	-1.47%
Jun 09, 2022	752.52	759.20	761.40	747.60	1.79M	-1.64%
Jun 08, 2022	765.10	776.00	776.27	759.80	621.98K	-0.91%
Jun 07, 2022	772.16	771.00	775.60	765.40	616.54K	0.25%
Jun 06, 2022	770.20	771.20	774.60	761.60	479.47K	-0.06%
Jun 01, 2022	770.64	769.80	779.80	765.90	957.89K	-0.05%
May 31, 2022	771.03	772.20	773.00	763.80	1.11M	-0.72%
May 30, 2022	776.63	781.80	784.80	772.61	426.74K	0.71%

Highest: 784.80

Lowest: 693.80

Difference: 91.00

Average: 740.93

Change %: -3.93

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

LAND Comments

Write your thoughts about Land Securities Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Raju Harilela May 19, 2021 9:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Revenue short, profit short, another loss on book, unable to turn around the trajectory. After RDI, Intu Properties, are we heading the same direction? Not sure why the costs cannot be calibrated to revenues

0 0

Report

io gatto Apr 04, 2019 10:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

so glad I bought this stock, still massively undervalued and paying a 5%, growing dividend

7 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204904172">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204904172" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204904172">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204904172">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,331.20	+72.88	+1.00%
DAX	13,264.21	+78.14	+0.59%
Euro Stoxx 50	3,555.55	+16.67	+0.47%
US 30	31,489.5	+51.2	+0.16%
US 500	3,893.5	-6.6	-0.17%
Nikkei 225	27,049.47	+178.20	+0.66%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	112.44	+1.46	+1.32%
Crude Oil WTI	110.28	+0.71	+0.65%
Gold	1,821.45	-3.35	-0.18%
Silver	20.955	-0.232	-1.10%
Copper	3.7743	+0.0083	+0.22%
London Cocoa	1,737.00	+5.00	+0.29%
London Wheat	255.00	-2.75	-1.07%

GBP/USD	1.2197	-0.0067	-0.55%
EUR/USD	1.0511	-0.0072	-0.68%
USD/JPY	136.24	+0.81	+0.59%
EUR/GBP	0.8620	-0.0007	-0.08%
USD/CAD	1.2881	+0.0003	+0.02%
GBP/JPY	166.15	+0.06	+0.03%
AUD/USD	0.6918	-0.0005	-0.07%

Lloyds Banking	43.62	+0.31	+0.72%
Vodafone Group PLC	128.56	+1.34	+1.05%
Barclays	160.80	+2.16	+1.36%
BT Group	191.70	+6.75	+3.65%
HSBC	545.90	+7.30	+1.35%
BHP Billiton Ltd	2,402.00	+51.00	+2.17%
Exxon Mobil	91.97	+2.94	+3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LANDl	740.90	+16.40	+2.26%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	160.76	+1.34%	46.96M
BP	399.20	+1.94%	30.03M
HSBC	546.00	+1.37%	15.79M
Shell	2,182.5	+3.31%	14.05M
GSK plc	1,769.60	+0.31%	4.70M
Rio Tinto PLC	5,164.0	+2.24%	1.31M
AstraZeneca	10,774.0	-0.30%	773.80K

Name	Last	Chg. %	Vol.
Saipem	2.35	+116.56%	3.40K
Marsh McLennan	159.25	+96.60%	0.01K
Abingdon Health	13.14	+36.84%	5.44M
Providence	2.92	+36.36%	2.16M
Webis	3.196	+23.53%	1.44M
Lamprell	7.82	+20.51%	97.65M
IBM	143.12	+20.32%	132.80K

Name	Last	Chg. %	Vol.
Dassault Aviation	151.20	-83.63%	12.95K
Dassault Systemes	36.38	-82.62%	488.59K
BioGaia B	103.50	-79.92%	10.70K
Tilray	3.69	-79.62%	0
H Lundbeck	35.74	-79.43%	142.03K
Atlas Copco B	87.02	-76.97%	43.10K
iQIYI	4.68	-63.15%	3.00K