Breaking News

Land Securities Group PLC (LAND)

Symbol	Exchange	Currency
LAND	London	GBP	Real-time
LANDl	BATS Europe	GBP	Delayed
LDSCY	OTC Markets	USD	Delayed
LSU2	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

749.60 +7.00 +0.94%

14:51:19 - Real-time Data. Currency in GBP ( Disclaimer )

Volume: 1,311,294
Bid/Ask: 750.00 / 750.40
Day's Range: 743.00 - 763.00

Type: Equity

Market: United Kingdom

ISIN: GB00BYW0PQ60

SEDOL: BYW0PQ6

Overview
Profile
Historical Data
Index Component

LAND Historical Data

Assess LAND share price history. View the open price, closing price, historical highs, lows, changes and % change of the Land Securities stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 18, 2022	750.00	748.60	788.82	743.00	1.31M	1.00%
May 17, 2022	742.60	749.00	763.00	735.80	1.26M	0.08%
May 16, 2022	742.00	731.40	742.00	726.40	2.22M	1.78%
May 13, 2022	729.00	714.40	729.00	710.60	1.08M	3.20%
May 12, 2022	706.40	703.80	708.40	698.00	1.31M	-1.15%
May 11, 2022	714.60	706.40	714.60	700.00	2.11M	2.23%
May 10, 2022	699.00	704.60	710.05	697.80	1.71M	0.03%
May 09, 2022	698.80	714.00	715.20	698.80	1.10M	-2.29%
May 06, 2022	715.20	730.20	730.60	710.20	1.51M	-2.53%
May 05, 2022	733.80	730.20	747.20	729.60	1.76M	1.69%
May 04, 2022	721.60	740.00	741.39	719.20	1.90M	-2.17%
May 03, 2022	737.60	749.40	754.20	726.40	1.74M	-1.99%
Apr 29, 2022	752.60	744.40	765.80	742.40	4.85M	1.02%
Apr 28, 2022	745.00	761.20	762.20	741.20	1.61M	-1.01%
Apr 27, 2022	752.60	760.00	760.80	745.00	1.63M	-0.82%
Apr 26, 2022	758.80	761.00	772.00	755.00	1.57M	0.69%
Apr 25, 2022	753.60	763.00	763.00	744.80	1.04M	-0.40%
Apr 22, 2022	756.60	758.60	768.20	755.20	827.36K	-1.28%
Apr 21, 2022	766.40	760.40	774.60	758.20	1.45M	1.11%
Apr 20, 2022	758.00	763.80	763.80	746.80	1.33M	0.11%
Apr 19, 2022	757.20	771.80	772.84	755.40	1.76M	-1.76%

Highest: 788.82

Lowest: 697.80

Difference: 91.02

Average: 737.69

Change %: -2.70

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

LAND Comments

Write your thoughts about Land Securities Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Raju Harilela May 19, 2021 9:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Revenue short, profit short, another loss on book, unable to turn around the trajectory. After RDI, Intu Properties, are we heading the same direction? Not sure why the costs cannot be calibrated to revenues

0 0

Report

io gatto Apr 04, 2019 10:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

so glad I bought this stock, still massively undervalued and paying a 5%, growing dividend

7 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204904172">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204904172" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204904172">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204904172">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,479.83	-38.52	-0.51%
DAX	14,070.40	-115.54	-0.81%
Euro Stoxx 50	3,707.35	-34.16	-0.91%
US 30	32,222.4	-432.2	-1.32%
US 500	4,025.8	-63.1	-1.54%
Nikkei 225	26,911.20	+251.45	+0.94%
GBP Index	74.45	+0.67	+0.91%

Brent Oil	112.07	+0.14	+0.13%
Crude Oil WTI	109.72	+0.09	+0.08%
Gold	1,812.22	-6.68	-0.37%
Silver	21.574	-0.176	-0.81%
Copper	4.2123	-0.0267	-0.63%
London Cocoa	1,776.00	-1.00	-0.06%
London Wheat	349.00	-9.50	-2.65%

GBP/USD	1.2420	-0.0070	-0.56%
EUR/USD	1.0535	-0.0012	-0.11%
USD/JPY	128.57	-0.82	-0.64%
EUR/GBP	0.8485	+0.0043	+0.50%
USD/CAD	1.2829	+0.0019	+0.15%
GBP/JPY	159.67	-1.94	-1.20%
AUD/USD	0.7008	-0.0021	-0.30%

Lloyds Banking	43.92	+0.12	+0.27%
Vodafone Group PLC	119.32	-0.98	-0.81%
Barclays	155.14	-0.72	-0.46%
BT Group	181.10	-1.40	-0.77%
HSBC	498.85	-3.55	-0.71%
BHP Billiton Ltd	2,602.00	-25.50	-0.97%
Exxon Mobil	92.30	+0.19	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAND	749.60	+7.00	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
BP	429.35	+1.92%	26.14M
Equinor	341.75	+3.15%	20.25M
Glencore	499.00	+0.15%	13.59M
Shell	2,397.0	+2.00%	8.71M
Imperial Brands	1,878.50	+1.68%	3.86M
Unilever	3,649.0	-0.46%	2.39M
AstraZeneca	10,294.0	-1.85%	1.29M

Name	Last	Chg. %	Vol.
CEZ as	1,065.60	+113.80%	12.36K
Marsh McLennan	157.12	+93.98%	0.07K
Arrow Exploration	16.65	+25.93%	5.56M
N Brown Group	32.80	+24.24%	3.70M
Honeywell	197.46	+24.13%	0.03K
Tertiary	0.2400	+21.43%	40.62M
Blue Planet Investment Trust PLC	15.00	+20.00%	21.32K

Name	Last	Chg. %	Vol.
Dassault Aviation	157.30	-82.97%	4.48K
Dassault Systemes	36.99	-82.33%	880.42K
Atlas Copco B	92.16	-75.61%	4.30K
iQIYI	3.57	-71.89%	0.31K
YY A	40.49	-52.64%	0
AMS	11.20	-45.66%	14.37K
Univision	0.320	-36.00%	647.45K