
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LAND | London | GBP | Real-time | |
LANDl | BATS Europe | GBP | Delayed | |
LDSCY | OTC Markets | USD | Delayed | |
LSU2 | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 750.00 | 748.60 | 788.82 | 743.00 | 1.31M | 1.00% |
May 17, 2022 | 742.60 | 749.00 | 763.00 | 735.80 | 1.26M | 0.08% |
May 16, 2022 | 742.00 | 731.40 | 742.00 | 726.40 | 2.22M | 1.78% |
May 13, 2022 | 729.00 | 714.40 | 729.00 | 710.60 | 1.08M | 3.20% |
May 12, 2022 | 706.40 | 703.80 | 708.40 | 698.00 | 1.31M | -1.15% |
May 11, 2022 | 714.60 | 706.40 | 714.60 | 700.00 | 2.11M | 2.23% |
May 10, 2022 | 699.00 | 704.60 | 710.05 | 697.80 | 1.71M | 0.03% |
May 09, 2022 | 698.80 | 714.00 | 715.20 | 698.80 | 1.10M | -2.29% |
May 06, 2022 | 715.20 | 730.20 | 730.60 | 710.20 | 1.51M | -2.53% |
May 05, 2022 | 733.80 | 730.20 | 747.20 | 729.60 | 1.76M | 1.69% |
May 04, 2022 | 721.60 | 740.00 | 741.39 | 719.20 | 1.90M | -2.17% |
May 03, 2022 | 737.60 | 749.40 | 754.20 | 726.40 | 1.74M | -1.99% |
Apr 29, 2022 | 752.60 | 744.40 | 765.80 | 742.40 | 4.85M | 1.02% |
Apr 28, 2022 | 745.00 | 761.20 | 762.20 | 741.20 | 1.61M | -1.01% |
Apr 27, 2022 | 752.60 | 760.00 | 760.80 | 745.00 | 1.63M | -0.82% |
Apr 26, 2022 | 758.80 | 761.00 | 772.00 | 755.00 | 1.57M | 0.69% |
Apr 25, 2022 | 753.60 | 763.00 | 763.00 | 744.80 | 1.04M | -0.40% |
Apr 22, 2022 | 756.60 | 758.60 | 768.20 | 755.20 | 827.36K | -1.28% |
Apr 21, 2022 | 766.40 | 760.40 | 774.60 | 758.20 | 1.45M | 1.11% |
Apr 20, 2022 | 758.00 | 763.80 | 763.80 | 746.80 | 1.33M | 0.11% |
Apr 19, 2022 | 757.20 | 771.80 | 772.84 | 755.40 | 1.76M | -1.76% |
Highest: 788.82 | Lowest: 697.80 | Difference: 91.02 | Average: 737.69 | Change %: -2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review