
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LDSCY | OTC Markets | USD | Delayed | |
LANDl | BATS Europe | GBP | Delayed | |
LAND | London | GBP | Real-time | |
LSU2 | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 8.2 | 7.4 | 8.2 | 7.4 | 2.21K | -4.65% |
Jun 28, 2022 | 8.6 | 9.0 | 9.0 | 8.6 | 1.87K | -1.15% |
Jun 24, 2022 | 8.7 | 8.9 | 8.9 | 8.7 | 0.62K | 1.16% |
Jun 23, 2022 | 8.6 | 8.6 | 8.6 | 8.6 | 0.57K | -5.49% |
Jun 22, 2022 | 9.1 | 9.0 | 9.1 | 9.0 | 0.70K | 9.64% |
Jun 21, 2022 | 8.3 | 8.8 | 8.8 | 8.3 | 18.63K | -10.75% |
Jun 17, 2022 | 9.3 | 9.3 | 9.3 | 9.3 | 0.42K | -7.00% |
Jun 16, 2022 | 10.0 | 8.8 | 10.0 | 8.3 | 4.27K | 11.11% |
Jun 15, 2022 | 9.0 | 9.0 | 9.0 | 9.0 | 0.44K | 2.27% |
Jun 14, 2022 | 8.8 | 8.2 | 8.8 | 8.2 | 2.39K | 0.00% |
Jun 13, 2022 | 8.8 | 8.8 | 8.8 | 8.0 | 1.56K | -12.00% |
Jun 10, 2022 | 10.0 | 8.5 | 10.0 | 8.5 | 0.83K | 6.38% |
Jun 09, 2022 | 9.4 | 9.4 | 9.4 | 9.4 | 0.35K | 0.00% |
Jun 08, 2022 | 9.4 | 9.4 | 9.4 | 9.4 | 1.29K | 14.63% |
Jun 30, 2022 | 8.2 | 7.4 | 8.2 | 7.4 | 2.21K | -4.65% |
Jun 28, 2022 | 8.6 | 9.0 | 9.0 | 8.6 | 1.87K | -1.15% |
Jun 24, 2022 | 8.7 | 8.9 | 8.9 | 8.7 | 0.62K | 1.16% |
Jun 23, 2022 | 8.6 | 8.6 | 8.6 | 8.6 | 0.57K | -5.49% |
Jun 22, 2022 | 9.1 | 9.0 | 9.1 | 9.0 | 0.70K | 9.64% |
Jun 21, 2022 | 8.3 | 8.8 | 8.8 | 8.3 | 18.63K | -10.75% |
Jun 17, 2022 | 9.3 | 9.3 | 9.3 | 9.3 | 0.42K | -7.00% |
Jun 16, 2022 | 10.0 | 8.8 | 10.0 | 8.3 | 4.27K | 11.11% |
Jun 15, 2022 | 9.0 | 9.0 | 9.0 | 9.0 | 0.44K | 2.27% |
Jun 14, 2022 | 8.8 | 8.2 | 8.8 | 8.2 | 2.39K | 0.00% |
Jun 13, 2022 | 8.8 | 8.8 | 8.8 | 8.0 | 1.56K | -12.00% |
Jun 10, 2022 | 10.0 | 8.5 | 10.0 | 8.5 | 0.83K | 6.38% |
Jun 09, 2022 | 9.4 | 9.4 | 9.4 | 9.4 | 0.35K | 0.00% |
Jun 08, 2022 | 9.4 | 9.4 | 9.4 | 9.4 | 1.29K | -1.05% |
Jun 07, 2022 | 9.5 | 9.6 | 9.6 | 9.5 | 1.96K | -2.06% |
Jun 06, 2022 | 9.7 | 9.1 | 9.8 | 9.1 | 21.46K | 0.00% |
Highest: 10.0 | Lowest: 7.4 | Difference: 2.6 | Average: 9.1 | Change %: -15.5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review