Lam Research Corp (LRCX)

614.07
+3.29(+0.54%)
  • Volume:
    374,663
  • Day's Range:
    604.50 - 615.82
  • 52 wk Range:
    299.59 - 644.60

LRCX Historical Data

Time Frame:
Daily
08/05/2023 - 08/06/2023
614.07612.95615.75604.50374.66K+0.54%
610.78614.07621.23607.571.20M-0.23%
612.20596.06615.72593.781.05M+1.09%
605.61611.57613.90603.02990.85K-1.31%
613.67620.00621.99607.751.18M-1.00%
619.86616.70625.47604.671.44M+0.51%
616.70618.39630.33613.892.69M-2.10%
629.96640.00644.60619.201.36M+0.27%
628.25605.00633.01599.982.20M+4.34%
602.10586.00606.79579.932.05M+6.40%
565.87563.54569.14559.411.23M-1.33%
573.49580.11581.47572.121.07M-1.98%
585.07584.80591.68581.741.04M-0.64%
588.86595.26595.69588.301.23M-1.65%
598.74574.00600.29574.001.92M+4.29%
574.11564.51580.26560.111.67M+2.71%
558.93550.33564.19549.291.74M+1.21%
552.27530.00552.49529.951.74M+4.78%
527.10530.00533.50521.39916.94K-0.07%
527.48528.44530.82520.66716.20K+0.03%
527.30524.12531.47520.051.10M+2.24%
515.77519.58519.92512.091.00M-2.09%
526.79530.00531.52523.21795.70K-0.56%
Highest: 644.60Lowest: 512.09Difference: 132.50Average: 581.52Change %: 15.91
  • This company appears cheap, its face value looks reasonable. Strong balance sheet, consistent earnings and net income. The only notable risk factor I've found relates to high non-cash earnings. Does anyone on here know anything more about this? Something must be wrong for the stock to have fallen 50% from its ATH and now trading below its 200-day MA.
    0
    • Hello
      0
      • 2021.03.18 Best buy by David @ $540
        0