Breaking News

Kvika banki hf (KVIKA)

Iceland

Add to/Remove from a Portfolio Add to Watchlist

14.30 -0.05 -0.35%

16:29:30 - Closed. Currency in ISK ( Disclaimer )

Volume: 28,131,186
Bid/Ask: 0.00 / 0.00
Day's Range: 14.20 - 14.45

Type: Equity

Market: Iceland

ISIN: IS0000020469

S/N: 4781025715

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Kvika banki is component of the following indices

On this page you'll find information about the different indices that the Kvika banki hf (KVIKA) share is contained within.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Iceland Mid Cap PI	113.26	113.47	112.78	+0.48	+0.43%	16:30:00
OMXI15 ISK Index	2,359.05	2,367.32	2,355.18	+3.87	+0.16%	16:30:00
ICEX Main	2,103.50	2,110.41	2,093.09	+10.41	+0.50%	16:30:00
OMX Iceland Mid Cap GI	151.13	151.41	150.48	+0.65	+0.43%	16:30:00
OMX Iceland 6 Cap EUR	2,466.65	2,477.17	2,458.27	+0.00	+0.00%	29/12
OMX Iceland 6 PI EUR	2,809.97	2,821.57	2,800.03	+0.00	+0.00%	29/12
Iceland Financials GI	3,266.66	3,297.03	3,265.67	+0.99	+0.03%	16:29:59
Iceland Financials	1,975.97	1,994.35	1,975.38	+0.59	+0.03%	16:29:59
ICEX All Share Total Return	1,232.57	1,236.61	1,226.47	+6.10	+0.50%	16:30:00
OMX Nordic Mid Cap DKK PI	823.18	832.36	822.84	-8.84	-1.06%	16:35:00
OMX Nordic Mid Cap EUR PI	819.75	828.66	819.40	-8.60	-1.04%	16:35:00
OMX Nordic Mid Cap ISK PI Equity	399.11	403.96	398.95	-4.75	-1.18%	16:35:00
OMX Nordic Mid Cap SEK PI	1,041.80	1,048.13	1,041.53	-6.60	-0.63%	16:35:00
OMX Nordic EUR PI	496.48	501.21	496.03	-4.70	-0.94%	16:30:01
OMX Nordic All-Share ISK PI Equity	355.34	359.19	354.99	-3.86	-1.07%	16:30:01
OMX Nordic SEK PI	630.98	634.20	630.40	-3.34	-0.53%	16:30:01
OMX Nordic Mid Cap DKK GI	433.87	438.71	433.70	-4.33	-0.99%	16:30:00
OMX Nordic Mid Cap EUR GI	433.85	438.56	433.67	-4.22	-0.96%	16:30:00
OMX Nordic Mid Cap ISK GI Equity	613.21	620.65	612.96	-6.82	-1.10%	16:30:01
OMX Nordic Mid Cap SEK GI	543.85	547.15	543.71	-3.03	-0.55%	16:30:01
OMX Nordic DKK GI	427.24	431.43	426.87	-4.04	-0.94%	16:30:01
OMX Nordic DKK PI	498.55	503.45	498.13	-4.85	-0.96%	16:30:01
OMX Nordic EUR GI	427.22	431.29	426.84	-3.93	-0.91%	16:30:01
OMX Nordic All-Share ISK GI Equity	615.58	622.24	614.97	-6.52	-1.05%	16:30:01
OMX Nordic SEK GI	535.49	538.23	535.00	-2.70	-0.50%	16:30:01

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

KVIKA Price Commentary

Write your thoughts about Kvika banki hf

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,039.45	-5.36	-0.07%
DAX	18,077.35	-65.23	-0.36%
Euro Stoxx 50	4,988.85	-19.32	-0.39%
S&P 500	5,055.25	-15.30	-0.30%
Nikkei 225	38,410.50	+847.50	+2.26%
Dow Jones	38,330.03	-173.66	-0.45%
FTSE 100 Futures	8,045.8	-42.6	-0.53%

Brent Oil	87.91	-0.51	-0.58%
Crude Oil WTI	82.73	-0.63	-0.76%
Gold	2,338.75	-3.35	-0.14%
Silver	27.260	-0.102	-0.37%
Copper	4.4545	+0.0200	+0.45%
London Cocoa	9,771.00	+316.00	+3.34%
London Wheat	177.90	-3.05	-1.69%

U.K. 10Y	4.3790	+0.1330	+3.13%
U.K. 5Y	4.2605	+0.1315	+3.18%
U.K. 2Y	4.4815	+0.1255	+2.88%
Germany 10Y	2.5870	+0.0010	+0.04%
U.S. 10Y	4.660	+0.061	+1.33%
U.S. 5Y	4.667	+0.045	+0.98%
U.S. 2Y	4.935	+0.030	+0.62%

Lloyds Banking	51.78	+0.44	+0.86%
Vodafone Group PLC	69.340	-0.280	-0.40%
Barclays	191.14	-1.10	-0.57%
BT Group	105.25	-1.75	-1.64%
HSBC	663.60	-4.10	-0.61%
BHP Group Ltd	2,364.00	+27.00	+1.16%
Exxon Mobil	120.39	-0.64	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KVIKA	14.30	-0.05	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	191.14	-0.57%	95.78M
Rolls-Royce Holdings	417.00	-0.05%	54.60M
BP	525.60	+0.48%	39.94M
Glencore	474.10	+1.20%	39.43M
Shell	2,907.0	+0.42%	9.84M
Relx	3,305.00	-1.75%	5.74M
AstraZeneca	11,352.0	+0.75%	2.66M

Name	Last	Chg. %	Vol.
Edgio	11.58	+100000.00%	0.44K
Kr1	0.75	+100000.00%	30.00K
Tessellis	0.57	+100000.00%	1.78K
MFE MEDIAFOREUROPE NV B	3.866	+219.77%	20.07K
Guerbet	35.45	+115.90%	16.00
Inseego	3.12	+108.00%	0.00K
Zscaler	177.9600	+102.34%	2.61K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.08	-80.96%	17.66K
BioGaia B	114.80	-77.73%	322.00
Express	0.88	-77.02%	1.99K
Indus Gas	16.00	-67.68%	66.74K
Hamak Gold	1.50	-66.67%	404.74K
Hydrogen Refueling	4.97	-66.24%	22.00
iQIYI	12.70	0.00%	13.95K