28/06/2019 126.05 126.05 126.05 126.05 +0.36% 27/06/2019 125.60 124.45 125.60 124.45 0.33K +0.72% 26/06/2019 124.70 124.25 124.70 124.25 0.10K +0.56% 25/06/2019 124.00 124.55 124.55 123.90 0.02K -0.64% 24/06/2019 124.80 122.65 124.80 122.40 0.16K +1.88% 21/06/2019 122.50 122.60 122.60 122.50 0.20K -0.81% 20/06/2019 123.50 124.05 124.15 123.50 0.11K +0.08% 19/06/2019 123.40 123.50 123.60 123.40 +1.86% 18/06/2019 121.15 119.40 121.15 119.40 0.09K +1.42% 17/06/2019 119.45 119.45 119.45 119.45 0.00% 14/06/2019 119.45 119.40 119.45 119.40 -0.13% 13/06/2019 119.60 119.25 119.60 119.25 0.10K +0.80% 12/06/2019 118.65 118.85 118.85 118.65 -1.94% 11/06/2019 121.00 120.65 121.80 120.65 0.02K +0.83% 07/06/2019 120.00 118.85 120.00 118.85 +0.63% 06/06/2019 119.25 119.55 119.55 118.95 +0.25% 05/06/2019 118.95 118.50 118.95 118.50 +0.72% 04/06/2019 118.10 117.55 118.10 117.55 0.00K +0.17% 03/06/2019 117.90 117.80 118.30 117.80 0.32K +0.17% 31/05/2019 117.70 117.95 118.70 117.70 0.10K -0.25% 30/05/2019 118.00 115.30 118.00 115.30 +0.94% 29/05/2019 116.90 115.00 116.90 115.00 +0.30% 28/05/2019 116.55 117.00 117.00 116.55 0.03K -0.72% 27/05/2019 117.40 117.40 117.40 117.40 +0.38% 24/05/2019 116.95 117.40 117.60 116.95 0.08K -1.18% 23/05/2019 118.35 118.35 118.35 118.35 -0.34% 22/05/2019 118.75 118.80 118.80 118.75 +0.34% 21/05/2019 118.35 117.85 118.35 117.85 0.06K +2.07% 20/05/2019 115.95 116.45 116.45 115.95 -1.70% 17/05/2019 117.95 118.30 118.30 117.95 0.02K -6.43%
Highest: 126.05 Lowest: 115.00 Difference: 11.05 Average: 120.03 Change %: 0.00