Breaking News

Kruk SA (KRU)

	Symbol	Exchange	Currency
	KRU	Warsaw	PLN	Delayed
	KRUPc1	Warsaw	PLN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Kruk SA historical data, for real-time data please try another search

355.80 +3.60 +1.02%

10/12 - Real-time derived data. Currency in PLN ( Disclaimer )

Prev. Close: 352.20
Open: 347.60
Day's Range: 341.20 - 355.80

Type: Equity

Market: Poland

ISIN: PLKRK0000010

Discussions
Recent Sentiments
User Rankings

KRU Recent Sentiments

User's sentiments regarding Kruk SA shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect KRU shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for Kruk SA.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Apr 22, 2024	Marek Gajewski	434.20		-18.06%
Apr 05, 2024	Krzysztof Dzikowski	460.00	Apr 08, 2024 @ 452.00	-1.74%
Mar 27, 2024	Radosław Kowalski	450.20	Apr 19, 2024 @ 431.80	-4.09%
Mar 25, 2024	Юрий Базюк	438.60	Apr 19, 2024 @ 431.80	-1.55%
Mar 07, 2024	Tomasz Szostek	422.40	Mar 11, 2024 @ 423.00	+0.14%
Feb 29, 2024	andrzej biernat	427.00	Mar 22, 2024 @ 435.00	+1.87%
Feb 26, 2024	Tomasz Gąsior	448.60	Mar 22, 2024 @ 435.00	-3.03%
Feb 05, 2024	andrzej biernat	447.00	Feb 23, 2024 @ 452.60	+1.25%
Jan 25, 2024	Daniel Broda	450.00	Feb 16, 2024 @ 438.60	-2.53%
Jan 05, 2024	andrzej biernat	455.40	Jan 26, 2024 @ 453.60	+0.40%
Jan 02, 2024	andrzej biernat	460.60	Jan 05, 2024 @ 455.20	-1.17%
Dec 18, 2023	Łukasz Żydaniec	476.40	Jan 12, 2024 @ 453.60	-4.79%
Dec 15, 2023	Mateusz Halicki	487.20	Jan 05, 2024 @ 462.60	-5.05%
Dec 09, 2023	Robert Okraska	467.40	Dec 11, 2023 @ 467.00	-0.09%
Dec 06, 2023	andrzej biernat	467.00	Dec 07, 2023 @ 465.40	+0.34%
Nov 30, 2023	andrzej biernat	458.80	Dec 01, 2023 @ 463.40	-1.00%
Nov 24, 2023	Adam Taborek	451.40	Dec 15, 2023 @ 480.00	+6.34%
Nov 24, 2023	Bogdan Bogdan	453.40	Dec 15, 2023 @ 480.00	+5.87%
Nov 21, 2023	RK fux	464.00	Dec 15, 2023 @ 480.00	+3.45%
Sep 18, 2023	Adam Bombik	401.40	Nov 30, 2023 @ 463.40	-15.45%
Sep 18, 2023	andrzej biernat	403.60	Nov 30, 2023 @ 463.40	+14.82%
Sep 15, 2023	Michał Kościuszko	414.40	Nov 30, 2023 @ 463.40	-11.82%
Aug 02, 2023	Wojciech Mazur	420.80	Nov 30, 2023 @ 463.40	+10.12%
Jul 27, 2023	Tymoteusz Tutak	443.60	Nov 30, 2023 @ 463.40	+4.46%
Jul 26, 2023	andrzej biernat	439.80	Jul 27, 2023 @ 445.60	-1.32%
Jul 19, 2023	Kamil Cyprian	449.40	Nov 30, 2023 @ 463.40	+3.12%
Jul 18, 2023	Marcin Niewodowski	448.80	Nov 30, 2023 @ 463.40	+3.25%
Jul 17, 2023	Ewa Panek	437.40	Nov 30, 2023 @ 463.40	+5.94%
Jul 14, 2023	Tomasz Ogrodowski	432.80	Aug 16, 2023 @ 419.00	-3.19%
Jul 11, 2023	andrzej biernat	415.60	Jul 26, 2023 @ 439.80	+5.82%
Jul 10, 2023	Leszek Bojarski	406.40	Nov 30, 2023 @ 463.40	-14.03%
Jul 04, 2023	Kamil Cyprian	414.00	Jul 14, 2023 @ 420.60	+1.59%
Jun 29, 2023	Maroiusz Sowa	401.20	Nov 30, 2023 @ 463.40	-15.50%
Jun 23, 2023	medem Gazeta.pl	380.80	Nov 30, 2023 @ 463.40	+21.69%
May 18, 2023	Maciek	374.20	Nov 30, 2023 @ 463.40	+23.84%
Apr 20, 2023	Joanna Kowalska	384.60	Nov 30, 2023 @ 463.40	+20.49%
Apr 14, 2023	Stasiek Woźniak	350.80	Apr 17, 2023 @ 365.80	+4.28%
Apr 11, 2023	Tomasz Nalewajk	334.00	May 09, 2023 @ 378.00	+13.17%
Mar 22, 2023	Adrian Bielecki	302.00	Mar 27, 2023 @ 302.40	+0.13%
Mar 15, 2023	andrzej biernat	296.60	Mar 21, 2023 @ 305.20	-2.90%
Feb 21, 2023	Maksymikian Kolberger	328.20	Feb 27, 2023 @ 330.40	-0.67%
Feb 15, 2023	Marcin Mach	332.00	Feb 20, 2023 @ 333.60	+0.48%
Feb 10, 2023	Artur Malek	327.00	Mar 03, 2023 @ 327.60	-0.18%
Feb 02, 2023	Tadeusz Fij	350.00	Feb 24, 2023 @ 330.00	-5.71%
Jan 27, 2023	Karol Furmańczyk	349.40	Feb 17, 2023 @ 341.40	+2.29%
Jan 25, 2023	Olga Antczak	332.00	Feb 17, 2023 @ 341.40	-2.83%
Jan 02, 2023	Marcin Mach	311.80	Jan 09, 2023 @ 330.00	+5.84%
Dec 28, 2022	Michał Kościuszko	301.40	Jan 20, 2023 @ 334.00	+10.82%
Dec 12, 2022	kulibob kulibob	275.00	Dec 19, 2022 @ 284.40	+3.42%
Dec 01, 2022	Michał Kościuszko	294.00	Dec 23, 2022 @ 303.00	+3.06%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

KRU Price Commentary

Write your thoughts about Kruk SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,083.01	+38.20	+0.47%
DAX	18,182.75	+40.17	+0.22%
Euro Stoxx 50	5,024.55	+16.38	+0.33%
S&P 500	5,070.55	+59.95	+1.20%
Nikkei 225	38,410.50	+847.50	+2.26%
Dow Jones	38,503.69	+263.71	+0.69%
FTSE 100 Futures	8,098.8	+10.4	+0.13%

Brent Oil	88.01	-0.41	-0.46%
Crude Oil WTI	82.84	-0.52	-0.62%
Gold	2,329.40	-12.70	-0.54%
Silver	27.160	-0.202	-0.74%
Copper	4.4560	+0.0215	+0.48%
London Cocoa	9,726.00	+271.00	+2.87%
London Wheat	177.90	-3.05	-1.69%

U.K. 10Y	4.3490	+0.1030	+2.43%
U.K. 5Y	4.2325	+0.1035	+2.51%
U.K. 2Y	4.4530	+0.0970	+2.23%
Germany 10Y	2.5525	+0.0465	+1.86%
U.S. 10Y	4.640	+0.041	+0.89%
U.S. 5Y	4.666	+0.043	+0.94%
U.S. 2Y	4.944	+0.038	+0.78%

Lloyds Banking	52.42	+1.08	+2.10%
Vodafone Group PLC	69.600	-0.020	-0.03%
Barclays	193.22	+0.98	+0.51%
BT Group	106.40	-0.60	-0.56%
HSBC	666.80	-0.90	-0.14%
BHP Group Ltd	2,377.00	+40.00	+1.71%
Exxon Mobil	121.01	+0.45	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KRU	355.80	+3.60	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	52.40	+2.06%	100.18M
Mitie	116.60	-2.83%	41.76M
HSBC	666.80	-0.14%	5.09M
BAE Systems	1,375.50	+2.65%	2.52M
Shell	2,918.0	+0.79%	1.29M
Rio Tinto PLC	5,494.0	+3.33%	833.35K
AstraZeneca	11,382.4	+1.02%	503.19K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.892	+221.92%	8.71K
Alpha Bank	1.655	+214.04%	0.06K
SAF Holland	18.54	+176.72%	25.00
Guerbet	35.05	+113.46%	10.00
Zscaler	178.2000	+102.62%	0.05K
Saipem	2.17	+100.93%	6.79M
Spar Nord Bank	122.60	+78.20%	2.32K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0311	-97.37%	236.00K
Wirecard	0.0192	-97.20%	0.29K
ams OSRAM AG	1.03	-95.00%	25.08K
H Lundbeck B	32.90	-81.06%	687.00
BioGaia B	115.30	-77.63%	0.22K
Hamak Gold	1.50	-66.67%	340.83K
Hydrogen Refueling	5.00	-66.03%	1.00