Breaking News

Kruk SA (KRU)

	Symbol	Exchange	Currency
	KRU	Warsaw	PLN	Delayed
	KRUPc1	Warsaw	PLN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Kruk SA historical data, for real-time data please try another search

355.80 +3.60 +1.02%

10/12 - Closed. Currency in PLN ( Disclaimer )

Prev. Close: 352.20
Open: 347.60
Day's Range: 341.20 - 355.80

Type: Equity

Market: Poland

ISIN: PLKRK0000010

KRU Candlestick Patterns

Live Kruk SA candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the KRU candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Abandoned Baby Bullish	30	Current
	Belt Hold Bullish	30	Current
	Bullish Engulfing	30	Current
Completed Patterns
	Bullish doji Star	30	1	Dec 09, 2021 16:00
	Belt Hold Bullish	15	1	Dec 10, 2021 08:00
	Doji Star Bearish	1M	2	Nov 21
	Advance Block Bearish	1M	4	Sep 21
	Deliberation Bearish	30	5	Dec 09, 2021 14:00
	Doji Star Bearish	30	5	Dec 09, 2021 14:00
	Bullish Engulfing	1D	6	Dec 07, 2021
	Belt Hold Bearish	15	6	Dec 09, 2021 14:45
	Three Outside Up	30	7	Dec 09, 2021 13:00
	Belt Hold Bullish	30	8	Dec 09, 2021 12:30
	Bullish Engulfing	30	8	Dec 09, 2021 12:30
	Evening Doji Star	1M	9	Apr 21
	Shooting Star	15	9	Dec 09, 2021 13:45
	Advance Block Bearish	1M	10	Mar 21
	Deliberation Bearish	1M	10	Mar 21
	Doji Star Bearish	1M	10	Mar 21
	Harami Bullish	1H	10	Dec 08, 2021 16:00
	Harami Cross	1H	10	Dec 08, 2021 16:00
	Engulfing Bearish	1W	11	Sep 26, 2021
	Harami Cross	5H	11	Dec 03, 2021 14:00
	Doji Star Bearish	15	11	Dec 09, 2021 13:15
	Harami Cross	30	13	Dec 09, 2021 09:30
	Belt Hold Bullish	15	14	Dec 09, 2021 12:30
	Bullish Engulfing	15	14	Dec 09, 2021 12:30
	Dark Cloud Cover	1M	16	Sep 20
	Harami Cross Bearish	1H	20	Dec 07, 2021 15:00
	Doji Star Bearish	1W	21	Jul 18, 2021
	Belt Hold Bullish	1D	21	Nov 16, 2021
	Bullish Hammer	15	21	Dec 09, 2021 10:00
	Downside Gap Three Methods	15	22	Dec 09, 2021 09:45
	Harami Bullish	15	22	Dec 09, 2021 09:45
	Harami Cross	15	22	Dec 09, 2021 09:45
	Bullish doji Star	1D	23	Nov 12, 2021
	Engulfing Bearish	1W	25	Jun 20, 2021
	Bullish Engulfing	5H	25	Nov 26, 2021 07:00
	Evening Star	15	26	Dec 09, 2021 08:00
	Evening Doji Star	15	26	Dec 09, 2021 08:00
	Engulfing Bearish	15	26	Dec 09, 2021 08:00
	Belt Hold Bearish	15	26	Dec 09, 2021 08:00
	Abandoned Baby Bearish	15	26	Dec 09, 2021 08:00
	Bullish Hammer	1M	27	Oct 19
	Falling Three Methods	1M	28	Sep 19
	Deliberation Bearish	1H	28	Dec 06, 2021 16:00
	Doji Star Bearish	1H	28	Dec 06, 2021 16:00
	Engulfing Bearish	1M	29	Aug 19
	Downside Gap Three Methods	5H	29	Nov 24, 2021 15:00
	Thrusting Bearish	30	30	Dec 08, 2021 09:00
	Engulfing Bearish	1W	31	May 09, 2021
	Falling Three Methods	1W	34	Apr 18, 2021
	Harami Cross	15	34	Dec 08, 2021 14:15
	Harami Bullish	15	34	Dec 08, 2021 14:15
	Bullish Hammer	1M	35	Feb 19
	Falling Three Methods	1W	35	Apr 11, 2021
	Three Outside Up	1D	38	Oct 20, 2021
	Bullish Engulfing	1D	39	Oct 19, 2021
	Bullish doji Star	5H	40	Nov 18, 2021 14:00
	Engulfing Bearish	30	41	Dec 07, 2021 12:00
	Evening Doji Star	30	41	Dec 07, 2021 12:00
	Doji Star Bearish	30	42	Dec 07, 2021 11:30
	Advance Block Bearish	1W	43	Feb 14, 2021
	Falling Three Methods	5H	44	Nov 17, 2021 08:00
	Three Outside Up	5H	45	Nov 16, 2021 12:00
	Doji Star Bearish	1W	46	Jan 24, 2021
	Abandoned Baby Bullish	5H	46	Nov 16, 2021 07:00
	Belt Hold Bullish	5H	46	Nov 16, 2021 07:00
	Bullish Engulfing	5H	46	Nov 16, 2021 07:00
	Harami Cross Bearish	1H	46	Dec 02, 2021 16:00
	Engulfing Bearish	1D	47	Oct 07, 2021
	Bullish doji Star	5H	47	Nov 15, 2021 16:00
	Engulfing Bearish	30	47	Dec 07, 2021 09:00
	Upside Gap Three Methods	30	47	Dec 07, 2021 09:00
	Harami Cross	5H	49	Nov 15, 2021 06:00
	Hanging Man	1H	49	Dec 02, 2021 13:00
	Three Outside Up	1W	50	Dec 27, 2020
	Three Outside Up	1D	50	Oct 04, 2021
	Falling Three Methods	5H	50	Nov 12, 2021 13:00
	Doji Star Bearish	30	50	Dec 06, 2021 16:00
	Bullish Engulfing	1D	51	Oct 01, 2021
	Harami Bullish	5H	52	Nov 10, 2021 16:00
	Harami Cross	5H	52	Nov 10, 2021 16:00
	Doji Star Bearish	30	52	Dec 06, 2021 15:00
	Bullish Engulfing	1H	54	Dec 02, 2021 08:00
	Bullish Engulfing	15	54	Dec 08, 2021 09:15
	Three Inside Up	30	55	Dec 06, 2021 13:30
	Engulfing Bearish	1W	56	Nov 15, 2020
	Upside Gap Three Methods	1W	56	Nov 15, 2020
	Harami Bullish	30	56	Dec 06, 2021 13:00
	Harami Cross	30	56	Dec 06, 2021 13:00
	Three Inside Up	1D	58	Sep 22, 2021
	Three Outside Up	30	58	Dec 06, 2021 12:00
	Harami Bullish	1D	59	Sep 21, 2021
	Harami Cross	1D	59	Sep 21, 2021
	Falling Three Methods	5H	59	Nov 08, 2021 09:00
	Belt Hold Bullish	30	59	Dec 06, 2021 11:30
	Bullish Engulfing	30	59	Dec 06, 2021 11:30
	Upside Gap Three Methods	15	64	Dec 07, 2021 15:00
	Three Black Crows	1W	65	Sep 13, 2020
	Doji Star Bearish	5H	65	Nov 04, 2021 10:00
	Harami Cross Bearish	15	68	Dec 07, 2021 14:00
	Bullish doji Star	30	69	Dec 03, 2021 15:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

KRU Price Commentary

Write your thoughts about Kruk SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,040.38	-4.43	-0.06%
DAX	18,073.62	-64.03	-0.35%
Euro Stoxx 50	4,988.85	-19.32	-0.39%
S&P 500	5,071.63	+1.08	+0.02%
Nikkei 225	37,654.50	-805.58	-2.09%
Dow Jones	38,460.92	-42.77	-0.11%
FTSE 100 Futures	8,049.5	+22.7	+0.28%

Brent Oil	88.18	+0.16	+0.18%
Crude Oil WTI	82.94	+0.13	+0.16%
Gold	2,328.60	-9.80	-0.42%
Silver	27.157	-0.189	-0.69%
Copper	4.4552	-0.0016	-0.04%
London Cocoa	9,794.00	+0.00	+0.00%
London Wheat	179.95	+2.05	+1.15%

U.K. 10Y	4.3730	+0.0340	+0.78%
U.K. 5Y	4.2605	+0.0345	+0.82%
U.K. 2Y	4.4855	+0.0365	+0.82%
Germany 10Y	2.5885	+0.0025	+0.10%
U.S. 10Y	4.653	-0.002	-0.04%
U.S. 5Y	4.655	-0.004	-0.08%
U.S. 2Y	4.935	-0.002	-0.04%

Lloyds Banking	51.78	+0.44	+0.86%
Vodafone Group PLC	69.340	-0.280	-0.40%
Barclays	191.14	-1.10	-0.57%
BT Group	105.25	-1.75	-1.64%
HSBC	663.60	-4.10	-0.61%
BHP Group Ltd	2,364.00	+27.00	+1.16%
Exxon Mobil	121.06	+0.03	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KRU	355.80	+3.60	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	417.00	-0.05%	143.43M
Barclays	191.14	-0.57%	128.43M
Glencore	474.10	+1.20%	65.26M
BP	525.60	+0.48%	57.89M
Shell	2,907.0	+0.42%	21.63M
Relx	3,305.00	-1.75%	7.90M
AstraZeneca	11,352.0	+0.75%	3.29M

Name	Last	Chg. %	Vol.
Edgio	11.58	+100000.00%	0.54K
Kr1	0.75	+100000.00%	30.00K
Tessellis	0.57	+100000.00%	1.78K
MFE MEDIAFOREUROPE NV B	3.866	+219.77%	20.63K
Guerbet	35.45	+115.90%	0.06K
Inseego	3.12	+108.00%	0.41K
Zscaler	177.9600	+102.34%	2.80K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.08	-80.96%	17.66K
BioGaia B	114.80	-77.73%	0.49K
Express	0.88	-77.02%	1.99K
Indus Gas	16.00	-67.68%	116.74K
Hamak Gold	1.50	-66.67%	404.74K
Hydrogen Refueling	4.97	-66.24%	0.02K
Tomra Systems	152.50	-56.15%	5.39K