Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Koninklijke KPN NV (KPNN)

Symbol	Exchange	Currency
KPN	Amsterdam	EUR	Real-time
KPNa	BATS Europe	EUR	Delayed
KKPNY	OTC Markets	USD	Delayed
0O8F	London	EUR	Real-time
KPNN	Mexico	MXN	Delayed
KPN	TradeGate	EUR	Delayed
KPN	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.430 0.000 0.00%

19/01 - Delayed Data. Currency in MXN ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 67.430 - 67.430

Type: Equity

Market: Mexico

ISIN: NL0000009082

Overview
Profile
Historical Data

KPNN Historical Data

Assess KPN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Koninklijke KPN stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 19, 2022	67.430	67.430	67.430	67.430	408.44K	-2.91%
Mar 02, 2021	69.450	69.450	69.450	69.450	4.54K	8.09%
Feb 08, 2021	64.250	64.250	64.250	64.250	32.80K	8.33%
Nov 25, 2019	59.310	59.310	59.310	59.310	4.30K	5.91%
Jun 07, 2018	56.000	56.000	56.000	56.000	14.60K	-13.22%
Jan 18, 2018	64.530	64.530	64.530	64.530	4.54K	-2.21%
Nov 03, 2017	65.990	65.990	65.990	65.990	616.62K	0.32%
Oct 17, 2017	65.780	65.780	65.780	65.780	302.05K	4.41%
Oct 10, 2017	63.000	63.000	63.000	63.000	3.39K	1.04%
Oct 05, 2017	62.350	62.350	62.350	62.350	81.70K	0.34%
Oct 04, 2017	62.140	62.140	62.140	62.140	20.33K	8.35%
Jun 28, 2017	57.350	57.350	57.350	57.350	12.87K	-4.75%
Jun 20, 2017	60.210	60.210	60.210	60.210	10.15K	-2.68%
Jun 14, 2017	61.870	61.870	61.870	61.870	10.59K	-1.81%
Jun 01, 2017	63.010	63.010	63.010	63.010	100.00K	6.24%
May 15, 2017	59.310	59.310	59.310	59.310	29.15K	1.80%
May 11, 2017	58.260	58.260	58.260	58.260	8.60K	0.41%
Apr 25, 2017	58.020	58.020	58.020	58.020	10.26K	4.00%
Apr 19, 2017	55.790	55.790	55.790	55.790	34.82K	2.73%
Apr 18, 2017	54.310	54.310	54.310	54.310	90.94K	-4.25%
Apr 04, 2017	56.720	56.720	56.720	56.720	39.48K	-1.18%
Mar 29, 2017	57.400	57.400	57.400	57.400	21.24K	2.70%
Mar 08, 2017	55.890	55.890	55.890	55.890	17.86K	-4.92%
Feb 02, 2017	58.780	58.780	58.780	58.780	19.71K	1.08%
Feb 01, 2017	58.150	58.150	58.150	58.150	11.09K	-9.27%
Jan 17, 2017	64.090	64.260	64.260	64.090	214.76K	0.85%
Jan 06, 2017	63.550	63.550	63.550	63.550	18.10K	6.99%
Dec 20, 2016	59.400	59.400	59.400	59.400	12.70K	3.48%
Dec 07, 2016	57.400	57.400	57.400	57.400	11.75K	-14.87%
Jan 19, 2022	67.430	67.430	67.430	67.430	408.44K	-2.91%

Highest: 69.450

Lowest: 54.310

Difference: 15.140

Average: 60.906

Change %: -2.909

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

KPN Comments

Write your thoughts about Koninklijke KPN NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,493.20	-91.81	-1.21%
DAX	15,598.68	-313.65	-1.97%
Euro Stoxx 50	4,227.75	-71.86	-1.67%
US 30	34,641.4	-74.0	-0.21%
US 500	4,456.6	-26.1	-0.58%
Nikkei 225	27,522.26	-250.67	-0.90%
GBP Index	76.94	+0.12	+0.15%

Brent Oil	87.53	-0.85	-0.96%
Crude Oil WTI	84.78	-0.77	-0.90%
Gold	1,833.35	-9.25	-0.50%
Silver	24.348	-0.368	-1.49%
Copper	4.5228	-0.0597	-1.30%
London Cocoa	1,758.00	-6.00	-0.34%
London Wheat	214.45	-0.15	-0.07%

GBP/USD	1.3556	-0.0040	-0.29%
EUR/USD	1.1343	+0.0033	+0.29%
USD/JPY	113.71	-0.38	-0.33%
EUR/GBP	0.8367	+0.0053	+0.64%
USD/CAD	1.2545	+0.0043	+0.34%
GBP/JPY	154.14	-0.97	-0.63%
AUD/USD	0.7195	-0.0031	-0.42%

Lloyds Banking	51.75	-1.23	-2.32%
Vodafone Group PLC	117.54	-2.38	-1.99%
Barclays	199.24	-6.31	-3.07%
BT Group	188.75	-0.75	-0.40%
HSBC	505.40	-4.90	-0.96%
BHP Group	2,423.50	-79.00	-3.16%
Exxon Mobil	72.75	-0.52	-0.72%

More Categories

Timeframe

Apple

164.55

+0.04 +0.02%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 2

Sell 5

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

164.55

+0.04 +0.02%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 2

Sell 5

Alphabet A

2,665.00

-1.15 -0.04%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 2

Sell 5

Bank of America

45.59

-0.15 -0.34%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 7

Sell 1

JPMorgan

146.60

-1.05 -0.71%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 6

Sell 1

Exxon Mobil

72.73

-0.54 -0.74%

Summary

Neutral

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 9

Sell 1

382.25

-6.90 -1.77%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 9

Sell 1

Deutsche Bank AG

11.450

-0.226 -1.94%

Summary

Neutral

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 10

Sell 0

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	164.55	Strong Sell
Alphabet A	2,665.00	Strong Sell
Bank of America	45.59	Strong Sell
JPMorgan	146.60	Strong Sell
Exxon Mobil	72.73	Neutral
BP	382.25	Buy
Deutsche Bank AG	11.450	Neutral

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	KPNN	67.430	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	382.25	-1.77%	58.01M
Glencore	410.05	-0.59%	49.92M
BHP Group	2,423.50	-3.16%	15.47M
Royal Dutch Shell B	1,808.4	-1.68%	10.97M
Rio Tinto PLC	5,457.0	-2.20%	5.49M
Diageo	3,757.5	+0.33%	4.98M
AstraZeneca	8,752.0	-1.02%	2.21M

Name	Last	Chg. %	Vol.
Catenae Innovation	0.6500	+23.81%	37.95M
Nostrum Oil & Gas	7.05	+19.57%	557.97K
Pennant	38.50	+18.46%	804.48K
IDE Group	1.30	+15.56%	1.23M
Works co uk	65.00	+15.04%	2.20M
Intervest Offices	27.35	+14.92%	0.15K
PHSC PLC	21.00	+13.51%	89.83K

Name	Last	Chg. %	Vol.
Dassault Systemes	45.12	-78.45%	103.90K
Tilray	6.03	-66.70%	0
iQIYI	4.49	-64.65%	6.70K
GAM Holding	1.286	-42.38%	3.15K
Napster Group	0.4250	-27.97%	39.90M
FSK EES DRC	1.130	-24.67%	27.50K
Playtech	579.50	-20.67%	5.86M