Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Koninklijke KPN NV (KPNN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
67.430 0.000    0.00%
19/01 - Delayed Data. Currency in MXN ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 67.430 - 67.430
Type:  Equity
Market:  Mexico
ISIN:  NL0000009082 
Koninklijke KPN 67.430 0.000 0.00%
Time Frame:
19/01/2022 - 21/01/2022
 
Date Price Open High Low Vol. Change %
Jan 19, 2022 67.430 67.430 67.430 67.430 408.44K -2.91%
Mar 02, 2021 69.450 69.450 69.450 69.450 4.54K 8.09%
Feb 08, 2021 64.250 64.250 64.250 64.250 32.80K 8.33%
Nov 25, 2019 59.310 59.310 59.310 59.310 4.30K 5.91%
Jun 07, 2018 56.000 56.000 56.000 56.000 14.60K -13.22%
Jan 18, 2018 64.530 64.530 64.530 64.530 4.54K -2.21%
Nov 03, 2017 65.990 65.990 65.990 65.990 616.62K 0.32%
Oct 17, 2017 65.780 65.780 65.780 65.780 302.05K 4.41%
Oct 10, 2017 63.000 63.000 63.000 63.000 3.39K 1.04%
Oct 05, 2017 62.350 62.350 62.350 62.350 81.70K 0.34%
Oct 04, 2017 62.140 62.140 62.140 62.140 20.33K 8.35%
Jun 28, 2017 57.350 57.350 57.350 57.350 12.87K -4.75%
Jun 20, 2017 60.210 60.210 60.210 60.210 10.15K -2.68%
Jun 14, 2017 61.870 61.870 61.870 61.870 10.59K -1.81%
Jun 01, 2017 63.010 63.010 63.010 63.010 100.00K 6.24%
May 15, 2017 59.310 59.310 59.310 59.310 29.15K 1.80%
May 11, 2017 58.260 58.260 58.260 58.260 8.60K 0.41%
Apr 25, 2017 58.020 58.020 58.020 58.020 10.26K 4.00%
Apr 19, 2017 55.790 55.790 55.790 55.790 34.82K 2.73%
Apr 18, 2017 54.310 54.310 54.310 54.310 90.94K -4.25%
Apr 04, 2017 56.720 56.720 56.720 56.720 39.48K -1.18%
Mar 29, 2017 57.400 57.400 57.400 57.400 21.24K 2.70%
Mar 08, 2017 55.890 55.890 55.890 55.890 17.86K -4.92%
Feb 02, 2017 58.780 58.780 58.780 58.780 19.71K 1.08%
Feb 01, 2017 58.150 58.150 58.150 58.150 11.09K -9.27%
Jan 17, 2017 64.090 64.260 64.260 64.090 214.76K 0.85%
Jan 06, 2017 63.550 63.550 63.550 63.550 18.10K 6.99%
Dec 20, 2016 59.400 59.400 59.400 59.400 12.70K 3.48%
Dec 07, 2016 57.400 57.400 57.400 57.400 11.75K -14.87%
Jan 19, 2022 67.430 67.430 67.430 67.430 408.44K -2.91%
Highest: 69.450 Lowest: 54.310 Difference: 15.140 Average: 60.906 Change %: -2.909
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KPN Comments

Write your thoughts about Koninklijke KPN NV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email